Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 54.89 | 54.89 | 0 | -0.73(-1.31%) | ||
Apr 29, 2024 | 55.62 | 55.62 | 0 | +0.16(+0.29%) | ||
Apr 26, 2024 | 55.46 | 55.46 | 0 | +0.54(+0.98%) | ||
Apr 25, 2024 | 54.92 | 54.92 | 0 | -0.25(-0.45%) | ||
Apr 24, 2024 | 55.17 | 55.17 | 0 | +0.04(+0.07%) | ||
Apr 23, 2024 | 55.13 | 55.13 | 0 | +0.85(+1.57%) | ||
Apr 22, 2024 | 54.28 | 54.28 | 0 | +0.41(+0.76%) | ||
Apr 19, 2024 | 53.87 | 53.87 | 0 | -0.43(-0.79%) | ||
Apr 18, 2024 | 54.30 | 54.30 | 0 | -0.03(-0.06%) | ||
Apr 17, 2024 | 54.33 | 54.33 | 0 | +0.01(+0.02%) | ||
Apr 16, 2024 | 54.32 | 54.32 | 0 | -0.41(-0.75%) | ||
Apr 15, 2024 | 54.73 | 54.73 | 0 | -0.33(-0.60%) | ||
Apr 12, 2024 | 55.06 | 55.06 | 0 | -0.97(-1.73%) | ||
Apr 11, 2024 | 56.03 | 56.03 | 0 | -0.04(-0.07%) | ||
Apr 10, 2024 | 56.07 | 56.07 | 0 | -0.42(-0.74%) | ||
Apr 09, 2024 | 56.49 | 56.49 | 0 | -0.01(-0.02%) | ||
Apr 08, 2024 | 56.50 | 56.50 | 0 | +0.21(+0.37%) | ||
Apr 05, 2024 | 56.29 | 56.29 | 0 | +0.31(+0.55%) | ||
Apr 04, 2024 | 55.98 | 55.98 | 0 | -0.47(-0.83%) | ||
Apr 03, 2024 | 56.45 | 56.45 | 0 | +0.32(+0.57%) | ||
Apr 02, 2024 | 56.13 | 56.13 | 0 | -0.16(-0.28%) | ||
Apr 01, 2024 | 56.29 | 56.29 | 0 | -0.17(-0.30%) | ||
Mar 28, 2024 | 56.46 | 56.46 | 0 | -0.11(-0.19%) | ||
Mar 27, 2024 | 56.57 | 56.57 | 0 | +0.17(+0.30%) | ||
Mar 26, 2024 | 56.40 | 56.40 | 0 | -0.02(-0.04%) | ||
Mar 25, 2024 | 56.42 | 56.42 | 0 | -0.02(-0.04%) | ||
Mar 22, 2024 | 56.44 | 56.44 | 0 | -0.19(-0.34%) | ||
Mar 21, 2024 | 56.63 | 56.63 | 0 | +0.05(+0.09%) | ||
Mar 20, 2024 | 56.58 | 56.58 | 0 | +0.60(+1.07%) | ||
Mar 19, 2024 | 55.98 | 55.98 | 0 | -0.07(-0.12%) | ||
Mar 18, 2024 | 56.05 | 56.05 | 0 | +0.14(+0.25%) | ||
Mar 15, 2024 | 55.91 | 55.91 | 0 | -0.39(-0.69%) | ||
Mar 14, 2024 | 56.30 | 56.30 | 0 | -0.11(-0.20%) | ||
Mar 13, 2024 | 56.41 | 56.41 | 0 | +0.06(+0.11%) | ||
Mar 12, 2024 | 56.35 | 56.35 | 0 | +0.52(+0.93%) | ||
Mar 11, 2024 | 55.83 | 55.83 | 0 | -0.15(-0.27%) | ||
Mar 08, 2024 | 55.98 | 55.98 | 0 | -0.25(-0.44%) | ||
Mar 07, 2024 | 56.23 | 56.23 | 0 | +0.81(+1.46%) | ||
Mar 06, 2024 | 55.42 | 55.42 | 0 | +0.48(+0.87%) | ||
Mar 05, 2024 | 54.94 | 54.94 | 0 | -0.34(-0.62%) | ||
Mar 04, 2024 | 55.28 | 55.28 | 0 | +0.08(+0.14%) | ||
Mar 01, 2024 | 55.20 | 55.20 | 0 | +0.67(+1.23%) | ||
Feb 29, 2024 | 54.53 | 54.53 | 0 | -0.03(-0.05%) | ||
Feb 28, 2024 | 54.56 | 54.56 | 0 | -0.23(-0.42%) | ||
Feb 27, 2024 | 54.79 | 54.79 | 0 | +0.03(+0.05%) | ||
Feb 26, 2024 | 54.76 | 54.76 | 0 | -0.03(-0.05%) | ||
Feb 23, 2024 | 54.79 | 54.79 | 0 | -0.08(-0.15%) | ||
Feb 22, 2024 | 54.87 | 54.87 | 0 | +0.80(+1.48%) | ||
Feb 21, 2024 | 54.07 | 54.07 | 0 | -0.09(-0.17%) | ||
Feb 20, 2024 | 54.16 | 54.16 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 54.16 | 54.16 | 0 | +0.10(+0.18%) | ||
Feb 15, 2024 | 54.06 | 54.06 | 0 | +0.72(+1.35%) | ||
Feb 14, 2024 | 53.34 | 53.34 | 0 | +0.34(+0.64%) | ||
Feb 13, 2024 | 53.00 | 53.00 | 0 | -0.58(-1.08%) | ||
Feb 12, 2024 | 53.58 | 53.58 | 0 | -0.04(-0.07%) | ||
Feb 09, 2024 | 53.62 | 53.62 | 0 | +0.42(+0.79%) | ||
Feb 08, 2024 | 53.20 | 53.20 | 0 | +0.10(+0.19%) | ||
Feb 07, 2024 | 53.10 | 53.10 | 0 | +0.13(+0.25%) | ||
Feb 06, 2024 | 52.97 | 52.97 | 0 | +0.33(+0.63%) | ||
Feb 05, 2024 | 52.64 | 52.64 | 0 | -0.25(-0.47%) | ||
Feb 02, 2024 | 52.89 | 52.89 | 0 | -0.28(-0.53%) |