Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.89(-2.61%) |
Sep 29, 2011 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.55(+1.64%) |
Sep 28, 2011 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.62(-1.81%) |
Sep 27, 2011 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.85(+2.55%) |
Sep 26, 2011 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.44(+1.34%) |
Sep 23, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.17(+0.52%) |
Sep 22, 2011 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -1.33(-3.90%) |
Sep 21, 2011 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | -0.88(-2.52%) |
Sep 20, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.02(+0.06%) |
Sep 19, 2011 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.86(-2.40%) |
Sep 16, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.13(+0.36%) |
Sep 15, 2011 | 35.06 | 35.65 | 35.65 | 35.65 | 0 | +0.59(+1.68%) |
Sep 14, 2011 | 35.06 | 35.06 | 34.82 | 35.06 | 0 | +0.24(+0.69%) |
Sep 13, 2011 | 34.59 | 34.82 | 34.82 | 34.82 | 0 | +0.23(+0.66%) |
Sep 12, 2011 | 34.88 | 34.59 | 34.59 | 34.59 | 0 | -0.29(-0.83%) |
Sep 09, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -1.03(-2.87%) |
Sep 08, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.59(-1.62%) |
Sep 07, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +1.33(+3.78%) |
Sep 06, 2011 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -1.36(-3.72%) |
Sep 02, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.84(-2.25%) |
Sep 01, 2011 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.07(-0.19%) |
Aug 31, 2011 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.62(+1.68%) |
Aug 30, 2011 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.02(+0.05%) |
Aug 29, 2011 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.72(+2.00%) |
Aug 26, 2011 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.44(+1.23%) |
Aug 25, 2011 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.61(-1.68%) |
Aug 24, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.03(-0.08%) |
Aug 23, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.90(+2.54%) |
Aug 22, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.20(+0.57%) |
Aug 19, 2011 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.68(-1.90%) |
Aug 18, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -1.74(-4.63%) |
Aug 17, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.16(+0.43%) |
Aug 16, 2011 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.34(-0.90%) |
Aug 15, 2011 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.75(+2.03%) |
Aug 12, 2011 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.24(+0.65%) |
Aug 11, 2011 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +1.45(+4.10%) |
Aug 10, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -2.02(-5.41%) |
Aug 09, 2011 | 35.40 | 37.36 | 37.36 | 37.36 | 0 | +1.96(+5.54%) |
Aug 08, 2011 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -2.40(-6.35%) |
Aug 05, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.09(+0.24%) |
Aug 04, 2011 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -2.14(-5.37%) |
Aug 03, 2011 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.06(-0.15%) |
Aug 02, 2011 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | -0.95(-2.33%) |
Aug 01, 2011 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.41(-0.99%) |
Jul 29, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.17(-0.41%) |
Jul 28, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | -0.80(-1.89%) |
Jul 26, 2011 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.25(+0.60%) |
Jul 25, 2011 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.14(-0.33%) |
Jul 22, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.15(+0.36%) |
Jul 21, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.59(+1.43%) |
Jul 20, 2011 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.34(+0.83%) |
Jul 19, 2011 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.49(+1.21%) |
Jul 18, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.62(-1.51%) |
Jul 15, 2011 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.14(+0.34%) |
Jul 14, 2011 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.27(-0.65%) |
Jul 13, 2011 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.66(+1.62%) |
Jul 12, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.39(-0.95%) |
Jul 11, 2011 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -1.12(-2.66%) |
Jul 08, 2011 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.36(-0.85%) |
Jul 07, 2011 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.26(+0.62%) |
Jul 06, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.21(-0.49%) |
Jul 05, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.05(-0.12%) |