Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.12(+0.48%) |
Apr 29, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.03(-0.11%) |
Apr 26, 2002 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.48%) |
Apr 25, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.07(-0.29%) |
Apr 24, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.01(+0.04%) |
Apr 23, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.04%) |
Apr 22, 2002 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.10(-0.40%) |
Apr 19, 2002 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.11%) |
Apr 18, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.15%) |
Apr 17, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.08(+0.33%) |
Apr 16, 2002 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.45(+1.87%) |
Apr 15, 2002 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.53%) |
Apr 12, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.23(-0.97%) |
Apr 10, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.23(+0.98%) |
Apr 09, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.09(-0.37%) |
Apr 08, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.27(-1.11%) |
Apr 05, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.11(-0.44%) |
Apr 03, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.02(-0.07%) |
Apr 01, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.05(+0.22%) |
Mar 28, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.14(+0.59%) |
Mar 27, 2002 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.08(+0.34%) |
Mar 26, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.06(+0.26%) |
Mar 25, 2002 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.23(-0.96%) |
Mar 22, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.14(-0.59%) |
Mar 21, 2002 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.11%) |
Mar 20, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.13(-0.51%) |
Mar 19, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.13(+0.51%) |
Mar 18, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.04(+0.15%) |
Mar 15, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.14(+0.55%) |
Mar 14, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.14(+0.59%) |
Mar 13, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.12(-0.48%) |
Mar 12, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.20(-0.81%) |
Mar 11, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.29%) |
Mar 08, 2002 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.22%) |
Mar 07, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.11(+0.44%) |
Mar 06, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.30(+1.23%) |
Mar 05, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.14(-0.59%) |
Mar 04, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.59(+2.47%) |
Mar 01, 2002 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.35(+1.51%) |
Feb 28, 2002 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.05(+0.23%) |
Feb 27, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.33(+1.45%) |
Feb 26, 2002 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.08(-0.35%) |
Feb 25, 2002 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.01(-0.04%) |
Feb 22, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.14(+0.63%) |
Feb 21, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.04(+0.20%) |
Feb 20, 2002 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.04(-0.16%) |
Feb 19, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.43(-1.85%) |
Feb 15, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.07(-0.31%) |
Feb 14, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.14(+0.58%) |
Feb 13, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.51%) |
Feb 12, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.05(-0.19%) |
Feb 11, 2002 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.32(+1.42%) |
Feb 08, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.51%) |
Feb 07, 2002 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.11(+0.48%) |
Feb 06, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.08(-0.36%) |
Feb 05, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.19(-0.83%) |
Feb 04, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.37(-1.59%) |