Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.26(+1.30%) |
Apr 29, 2003 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.06(+0.32%) |
Apr 28, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.32(+1.60%) |
Apr 25, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.25(-1.27%) |
Apr 24, 2003 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.01(-0.05%) |
Apr 23, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.04(-0.18%) |
Apr 22, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.26(+1.33%) |
Apr 21, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.36%) |
Apr 17, 2003 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) |
Apr 16, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.14%) |
Apr 15, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.16%) |
Apr 14, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.23(+1.18%) |
Apr 11, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.09%) |
Apr 10, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.14%) |
Apr 09, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.13(-0.65%) |
Apr 08, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.13(-0.65%) |
Apr 07, 2003 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.38(+1.98%) |
Apr 04, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.13(+0.67%) |
Apr 03, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.29(+1.54%) |
Apr 01, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.83%) |
Mar 31, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.36(-1.91%) |
Mar 28, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.14%) |
Mar 27, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.90%) |
Mar 26, 2003 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.06(+0.33%) |
Mar 25, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.11(+0.57%) |
Mar 24, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.50(-2.56%) |
Mar 21, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.34(+1.80%) |
Mar 20, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.13(+0.67%) |
Mar 19, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.62%) |
Mar 18, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.33%) |
Mar 17, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.32(+1.75%) |
Mar 14, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.15(+0.83%) |
Mar 13, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.50(+2.83%) |
Mar 12, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.22(-1.20%) |
Mar 11, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.03(-0.15%) |
Mar 10, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.43(-2.33%) |
Mar 07, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.18(-0.96%) |
Mar 06, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.20(-1.05%) |
Mar 05, 2003 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.10%) |
Mar 04, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.26(-1.36%) |
Mar 03, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.10(+0.52%) |
Feb 28, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.21(+1.10%) |
Feb 27, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.38%) |
Feb 26, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.18(-0.95%) |
Feb 25, 2003 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.32(-1.64%) |
Feb 24, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.31(-1.57%) |
Feb 21, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.07(+0.37%) |
Feb 20, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.14%) |
Feb 19, 2003 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.19(-0.96%) |
Feb 18, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.32(+1.63%) |
Feb 14, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.19(+0.98%) |
Feb 13, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.14%) |
Feb 12, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.20(-1.02%) |
Feb 11, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.22(+1.13%) |
Feb 10, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.14(-0.70%) |
Feb 07, 2003 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.27(-1.38%) |
Feb 06, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.21(-1.05%) |
Feb 05, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.20(-0.99%) |