Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.16(-0.68%) |
Sep 29, 2003 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.14(+0.61%) |
Sep 26, 2003 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.09(-0.38%) |
Sep 25, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.14(-0.56%) |
Sep 24, 2003 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.21(-0.86%) |
Sep 23, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.07%) |
Sep 22, 2003 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.25(-1.03%) |
Sep 19, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.14(-0.59%) |
Sep 18, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.23(+0.96%) |
Sep 17, 2003 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.08(+0.33%) |
Sep 16, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.30(+1.24%) |
Sep 15, 2003 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.14(+0.57%) |
Sep 11, 2003 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.05(+0.23%) |
Sep 10, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.27(-1.12%) |
Sep 09, 2003 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.05(+0.23%) |
Sep 08, 2003 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.76%) |
Sep 05, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.14(+0.57%) |
Sep 04, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.01(+0.04%) |
Sep 03, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.12(+0.50%) |
Sep 02, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.71%) |
Aug 29, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.13(+0.55%) |
Aug 28, 2003 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.24%) |
Aug 27, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.12(+0.51%) |
Aug 26, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.07(-0.31%) |
Aug 25, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.14(-0.62%) |
Aug 21, 2003 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) |
Aug 20, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.05(+0.20%) |
Aug 19, 2003 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.05(+0.24%) |
Aug 18, 2003 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.11(+0.47%) |
Aug 15, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.07(+0.32%) |
Aug 14, 2003 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.19(+0.84%) |
Aug 13, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.16(+0.72%) |
Aug 12, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.08%) |
Aug 11, 2003 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.19(+0.85%) |
Aug 08, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.20%) |
Aug 07, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.33%) |
Aug 06, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.04(-0.16%) |
Aug 05, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.49%) |
Aug 04, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.60%) |
Aug 01, 2003 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.08%) |
Jul 31, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.20%) |
Jul 30, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.23(-0.99%) |
Jul 29, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.36%) |
Jul 28, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.32(+1.40%) |
Jul 24, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.44%) |
Jul 23, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.15(+0.69%) |
Jul 22, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.10(+0.45%) |
Jul 21, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.12(-0.53%) |
Jul 18, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.16(+0.73%) |
Jul 17, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.32(-1.45%) |
Jul 16, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.07(-0.32%) |
Jul 15, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.17(-0.76%) |
Jul 14, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.31(+1.37%) |
Jul 11, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.02(+0.08%) |
Jul 10, 2003 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.21(-0.92%) |
Jul 09, 2003 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.08(-0.36%) |
Jul 08, 2003 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) |
Jul 07, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.23(+1.01%) |
Jul 03, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.28%) |
Jul 02, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.35%) |