American Funds EuroPacific Growth C (MF: AEPCX )

56.60 -0.40 (-0.70%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 44.46 44.46 44.46 44.46 0 -0.43(-0.96%)
Sep 29, 2016 44.89 44.89 44.89 44.89 0 +0.18(+0.41%)
Sep 28, 2016 44.71 44.71 44.71 44.71 0 +0.18(+0.41%)
Sep 27, 2016 44.52 44.52 44.52 44.52 0 +0.00(+0.00%)
Sep 26, 2016 44.52 44.52 44.52 0 -0.60(-1.32%)
Sep 23, 2016 45.12 45.12 45.12 0 -0.09(-0.19%)
Sep 22, 2016 45.21 45.21 45.21 0 +0.36(+0.79%)
Sep 21, 2016 44.85 44.85 44.85 0 +0.55(+1.24%)
Sep 20, 2016 44.30 44.30 44.30 0 +0.14(+0.33%)
Sep 19, 2016 44.16 44.16 44.16 0 +0.12(+0.28%)
Sep 16, 2016 44.03 44.03 44.03 0 -0.34(-0.76%)
Sep 15, 2016 44.37 44.37 44.37 0 +0.37(+0.83%)
Sep 14, 2016 44.01 44.01 44.01 0 +0.05(+0.11%)
Sep 13, 2016 43.96 43.96 43.96 0 -0.83(-1.85%)
Sep 12, 2016 44.78 44.78 44.78 0 +0.21(+0.47%)
Sep 09, 2016 44.57 44.57 44.57 0 -0.93(-2.05%)
Sep 08, 2016 45.51 45.51 45.51 0 -0.09(-0.19%)
Sep 07, 2016 45.59 45.59 45.59 0 +0.28(+0.62%)
Sep 06, 2016 45.31 45.31 45.31 0 +0.62(+1.38%)
Sep 02, 2016 44.70 44.70 44.70 0 +0.38(+0.85%)
Sep 01, 2016 44.32 44.32 44.32 0 +0.19(+0.44%)
Aug 31, 2016 44.13 44.13 44.13 0 -0.01(-0.02%)
Aug 30, 2016 44.14 44.14 44.14 0 +0.02(+0.04%)
Aug 29, 2016 44.12 44.12 44.12 0 +0.11(+0.24%)
Aug 26, 2016 44.02 44.02 44.02 0 -0.19(-0.43%)
Aug 25, 2016 44.21 44.21 44.21 0 -0.12(-0.28%)
Aug 24, 2016 44.33 44.33 44.33 0 -0.12(-0.28%)
Aug 23, 2016 44.46 44.46 44.46 0 +0.16(+0.37%)
Aug 22, 2016 44.29 44.29 44.29 0 +0.05(+0.11%)
Aug 19, 2016 44.25 44.25 44.25 0 -0.30(-0.67%)
Aug 18, 2016 44.54 44.54 44.54 0 +0.27(+0.61%)
Aug 17, 2016 44.27 44.27 44.27 0 -0.14(-0.32%)
Aug 16, 2016 44.42 44.42 44.42 0 -0.05(-0.11%)
Aug 15, 2016 44.47 44.47 44.47 0 +0.19(+0.43%)
Aug 12, 2016 44.27 44.27 44.27 0 +0.18(+0.41%)
Aug 11, 2016 44.09 44.09 44.09 0 +0.10(+0.22%)
Aug 10, 2016 44.00 44.00 44.00 0 +0.10(+0.22%)
Aug 09, 2016 43.90 43.90 43.90 0 +0.44(+1.02%)
Aug 08, 2016 43.46 43.46 43.46 0 +0.08(+0.18%)
Aug 05, 2016 43.38 43.38 43.38 0 +0.17(+0.40%)
Aug 04, 2016 43.21 43.21 43.21 0 +0.19(+0.45%)
Aug 03, 2016 43.02 43.02 43.02 0 -0.15(-0.36%)
Aug 02, 2016 43.17 43.17 43.17 0 -0.38(-0.88%)
Aug 01, 2016 43.55 43.55 43.55 0 -0.05(-0.11%)
Jul 29, 2016 43.60 43.60 43.60 0 +0.45(+1.05%)
Jul 28, 2016 43.15 43.15 43.15 0 -0.10(-0.22%)
Jul 27, 2016 43.25 43.25 43.25 0 +0.25(+0.58%)
Jul 26, 2016 43.00 43.00 43.00 0 +0.16(+0.38%)
Jul 25, 2016 42.83 42.83 42.83 0 -0.10(-0.22%)
Jul 22, 2016 42.93 42.93 42.93 0 -0.24(-0.56%)
Jul 21, 2016 43.17 43.17 43.17 0 -0.01(-0.02%)
Jul 20, 2016 43.18 43.18 43.18 0 +0.13(+0.31%)
Jul 19, 2016 43.04 43.04 43.04 0 -0.15(-0.36%)
Jul 18, 2016 43.20 43.20 43.20 0 +0.29(+0.67%)
Jul 15, 2016 42.91 42.91 42.91 0 +0.04(+0.09%)
Jul 14, 2016 42.87 42.87 42.87 0 +0.37(+0.86%)
Jul 13, 2016 42.51 42.51 42.51 0 -0.10(-0.23%)
Jul 12, 2016 42.60 42.60 42.60 0 +0.66(+1.58%)
Jul 11, 2016 41.94 41.94 41.94 0 +0.72(+1.75%)
Jul 08, 2016 41.22 41.22 41.22 0 +0.47(+1.16%)
Jul 07, 2016 40.75 40.75 40.75 0 +0.15(+0.38%)
Jul 06, 2016 40.59 40.59 40.59 0 -0.35(-0.85%)
Jul 05, 2016 40.94 40.94 40.94 0 -0.54(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.