Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.43(-0.96%) |
Sep 29, 2016 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +0.18(+0.41%) |
Sep 28, 2016 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +0.18(+0.41%) |
Sep 27, 2016 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 44.52 | 44.52 | 44.52 | 0 | -0.60(-1.32%) | |
Sep 23, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.09(-0.19%) | |
Sep 22, 2016 | 45.21 | 45.21 | 45.21 | 0 | +0.36(+0.79%) | |
Sep 21, 2016 | 44.85 | 44.85 | 44.85 | 0 | +0.55(+1.24%) | |
Sep 20, 2016 | 44.30 | 44.30 | 44.30 | 0 | +0.14(+0.33%) | |
Sep 19, 2016 | 44.16 | 44.16 | 44.16 | 0 | +0.12(+0.28%) | |
Sep 16, 2016 | 44.03 | 44.03 | 44.03 | 0 | -0.34(-0.76%) | |
Sep 15, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.37(+0.83%) | |
Sep 14, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.05(+0.11%) | |
Sep 13, 2016 | 43.96 | 43.96 | 43.96 | 0 | -0.83(-1.85%) | |
Sep 12, 2016 | 44.78 | 44.78 | 44.78 | 0 | +0.21(+0.47%) | |
Sep 09, 2016 | 44.57 | 44.57 | 44.57 | 0 | -0.93(-2.05%) | |
Sep 08, 2016 | 45.51 | 45.51 | 45.51 | 0 | -0.09(-0.19%) | |
Sep 07, 2016 | 45.59 | 45.59 | 45.59 | 0 | +0.28(+0.62%) | |
Sep 06, 2016 | 45.31 | 45.31 | 45.31 | 0 | +0.62(+1.38%) | |
Sep 02, 2016 | 44.70 | 44.70 | 44.70 | 0 | +0.38(+0.85%) | |
Sep 01, 2016 | 44.32 | 44.32 | 44.32 | 0 | +0.19(+0.44%) | |
Aug 31, 2016 | 44.13 | 44.13 | 44.13 | 0 | -0.01(-0.02%) | |
Aug 30, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.02(+0.04%) | |
Aug 29, 2016 | 44.12 | 44.12 | 44.12 | 0 | +0.11(+0.24%) | |
Aug 26, 2016 | 44.02 | 44.02 | 44.02 | 0 | -0.19(-0.43%) | |
Aug 25, 2016 | 44.21 | 44.21 | 44.21 | 0 | -0.12(-0.28%) | |
Aug 24, 2016 | 44.33 | 44.33 | 44.33 | 0 | -0.12(-0.28%) | |
Aug 23, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.16(+0.37%) | |
Aug 22, 2016 | 44.29 | 44.29 | 44.29 | 0 | +0.05(+0.11%) | |
Aug 19, 2016 | 44.25 | 44.25 | 44.25 | 0 | -0.30(-0.67%) | |
Aug 18, 2016 | 44.54 | 44.54 | 44.54 | 0 | +0.27(+0.61%) | |
Aug 17, 2016 | 44.27 | 44.27 | 44.27 | 0 | -0.14(-0.32%) | |
Aug 16, 2016 | 44.42 | 44.42 | 44.42 | 0 | -0.05(-0.11%) | |
Aug 15, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.19(+0.43%) | |
Aug 12, 2016 | 44.27 | 44.27 | 44.27 | 0 | +0.18(+0.41%) | |
Aug 11, 2016 | 44.09 | 44.09 | 44.09 | 0 | +0.10(+0.22%) | |
Aug 10, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.10(+0.22%) | |
Aug 09, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.44(+1.02%) | |
Aug 08, 2016 | 43.46 | 43.46 | 43.46 | 0 | +0.08(+0.18%) | |
Aug 05, 2016 | 43.38 | 43.38 | 43.38 | 0 | +0.17(+0.40%) | |
Aug 04, 2016 | 43.21 | 43.21 | 43.21 | 0 | +0.19(+0.45%) | |
Aug 03, 2016 | 43.02 | 43.02 | 43.02 | 0 | -0.15(-0.36%) | |
Aug 02, 2016 | 43.17 | 43.17 | 43.17 | 0 | -0.38(-0.88%) | |
Aug 01, 2016 | 43.55 | 43.55 | 43.55 | 0 | -0.05(-0.11%) | |
Jul 29, 2016 | 43.60 | 43.60 | 43.60 | 0 | +0.45(+1.05%) | |
Jul 28, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.10(-0.22%) | |
Jul 27, 2016 | 43.25 | 43.25 | 43.25 | 0 | +0.25(+0.58%) | |
Jul 26, 2016 | 43.00 | 43.00 | 43.00 | 0 | +0.16(+0.38%) | |
Jul 25, 2016 | 42.83 | 42.83 | 42.83 | 0 | -0.10(-0.22%) | |
Jul 22, 2016 | 42.93 | 42.93 | 42.93 | 0 | -0.24(-0.56%) | |
Jul 21, 2016 | 43.17 | 43.17 | 43.17 | 0 | -0.01(-0.02%) | |
Jul 20, 2016 | 43.18 | 43.18 | 43.18 | 0 | +0.13(+0.31%) | |
Jul 19, 2016 | 43.04 | 43.04 | 43.04 | 0 | -0.15(-0.36%) | |
Jul 18, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.29(+0.67%) | |
Jul 15, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.04(+0.09%) | |
Jul 14, 2016 | 42.87 | 42.87 | 42.87 | 0 | +0.37(+0.86%) | |
Jul 13, 2016 | 42.51 | 42.51 | 42.51 | 0 | -0.10(-0.23%) | |
Jul 12, 2016 | 42.60 | 42.60 | 42.60 | 0 | +0.66(+1.58%) | |
Jul 11, 2016 | 41.94 | 41.94 | 41.94 | 0 | +0.72(+1.75%) | |
Jul 08, 2016 | 41.22 | 41.22 | 41.22 | 0 | +0.47(+1.16%) | |
Jul 07, 2016 | 40.75 | 40.75 | 40.75 | 0 | +0.15(+0.38%) | |
Jul 06, 2016 | 40.59 | 40.59 | 40.59 | 0 | -0.35(-0.85%) | |
Jul 05, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.54(-1.30%) |