Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 50.52 | 50.52 | 0 | +0.07(+0.14%) | ||
Sep 28, 2019 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 50.45 | 50.45 | 0 | -0.15(-0.30%) | ||
Sep 26, 2019 | 50.60 | 50.60 | 0 | -0.01(-0.02%) | ||
Sep 25, 2019 | 50.61 | 50.61 | 0 | -0.16(-0.32%) | ||
Sep 24, 2019 | 50.77 | 50.77 | 0 | -0.12(-0.24%) | ||
Sep 23, 2019 | 50.89 | 50.89 | 0 | -0.10(-0.20%) | ||
Sep 21, 2019 | 50.99 | 50.99 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 50.99 | 50.99 | 0 | +0.06(+0.12%) | ||
Sep 19, 2019 | 50.93 | 50.93 | 0 | +0.14(+0.28%) | ||
Sep 18, 2019 | 50.79 | 50.79 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 50.84 | 50.84 | 0 | -0.47(-0.92%) | ||
Sep 14, 2019 | 51.31 | 51.31 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 51.31 | 51.31 | 0 | +0.24(+0.47%) | ||
Sep 12, 2019 | 51.07 | 51.07 | 0 | +0.27(+0.53%) | ||
Sep 11, 2019 | 50.80 | 50.80 | 0 | +0.40(+0.79%) | ||
Sep 10, 2019 | 50.40 | 50.40 | 0 | -0.33(-0.65%) | ||
Sep 09, 2019 | 50.73 | 50.73 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 50.72 | 50.72 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 50.72 | 50.72 | 0 | +0.10(+0.20%) | ||
Sep 05, 2019 | 50.62 | 50.62 | 0 | +0.55(+1.10%) | ||
Sep 04, 2019 | 50.07 | 50.07 | 0 | +0.81(+1.64%) | ||
Sep 03, 2019 | 49.26 | 49.26 | 0 | -0.40(-0.81%) | ||
Aug 31, 2019 | 49.66 | 49.66 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.66 | 49.66 | 0 | +0.34(+0.69%) | ||
Aug 29, 2019 | 49.32 | 49.32 | 0 | +0.22(+0.45%) | ||
Aug 28, 2019 | 49.10 | 49.10 | 0 | -0.01(-0.02%) | ||
Aug 27, 2019 | 49.11 | 49.11 | 0 | +0.23(+0.47%) | ||
Aug 26, 2019 | 48.88 | 48.88 | 0 | +0.06(+0.12%) | ||
Aug 24, 2019 | 48.82 | 48.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 48.82 | 48.82 | 0 | -0.56(-1.13%) | ||
Aug 22, 2019 | 49.38 | 49.38 | 0 | -0.37(-0.74%) | ||
Aug 21, 2019 | 49.75 | 49.75 | 0 | +0.45(+0.91%) | ||
Aug 20, 2019 | 49.30 | 49.30 | 0 | -0.14(-0.28%) | ||
Aug 19, 2019 | 49.44 | 49.44 | 0 | +0.18(+0.37%) | ||
Aug 17, 2019 | 49.26 | 49.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.26 | 49.26 | 0 | +0.53(+1.09%) | ||
Aug 15, 2019 | 48.73 | 48.73 | 0 | +0.33(+0.68%) | ||
Aug 14, 2019 | 48.40 | 48.40 | 0 | -1.16(-2.34%) | ||
Aug 13, 2019 | 49.56 | 49.56 | 0 | +0.35(+0.71%) | ||
Aug 12, 2019 | 49.21 | 49.21 | 0 | -0.52(-1.05%) | ||
Aug 10, 2019 | 49.73 | 49.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 49.73 | 49.73 | 0 | -0.43(-0.86%) | ||
Aug 08, 2019 | 50.16 | 50.16 | 0 | +0.84(+1.70%) | ||
Aug 07, 2019 | 49.32 | 49.32 | 0 | +0.12(+0.24%) | ||
Aug 06, 2019 | 49.20 | 49.20 | 0 | +0.38(+0.78%) | ||
Aug 05, 2019 | 48.82 | 48.82 | 0 | -1.40(-2.79%) | ||
Aug 03, 2019 | 50.22 | 50.22 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 50.22 | 50.22 | 0 | -0.62(-1.22%) | ||
Aug 01, 2019 | 50.84 | 50.84 | 0 | -0.16(-0.31%) | ||
Jul 31, 2019 | 51.00 | 51.00 | 0 | -0.44(-0.86%) | ||
Jul 30, 2019 | 51.44 | 51.44 | 0 | -0.41(-0.79%) | ||
Jul 29, 2019 | 51.85 | 51.85 | 0 | -0.11(-0.21%) | ||
Jul 27, 2019 | 51.96 | 51.96 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 51.96 | 51.96 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 51.89 | 51.89 | 0 | -0.45(-0.86%) | ||
Jul 24, 2019 | 52.34 | 52.34 | 0 | +0.15(+0.29%) | ||
Jul 23, 2019 | 52.19 | 52.19 | 0 | +0.10(+0.19%) | ||
Jul 22, 2019 | 52.09 | 52.09 | 0 | +0.02(+0.04%) | ||
Jul 20, 2019 | 52.07 | 52.07 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.07 | 52.07 | 0 | -0.18(-0.34%) | ||
Jul 18, 2019 | 52.25 | 52.25 | 0 | +0.24(+0.46%) | ||
Jul 17, 2019 | 52.01 | 52.01 | 0 | -0.10(-0.19%) | ||
Jul 16, 2019 | 52.11 | 52.11 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 52.11 | 52.11 | 0 | +0.17(+0.33%) | ||
Jul 13, 2019 | 51.94 | 51.94 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 51.94 | 51.94 | 0 | +0.07(+0.13%) | ||
Jul 11, 2019 | 51.87 | 51.87 | 0 | +0.20(+0.39%) | ||
Jul 10, 2019 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Jul 09, 2019 | 51.46 | 51.46 | 0 | -0.08(-0.16%) | ||
Jul 08, 2019 | 51.54 | 51.54 | 0 | -0.47(-0.90%) | ||
Jul 06, 2019 | 52.01 | 52.01 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.01 | 52.01 | 0 | -0.27(-0.52%) | ||
Jul 03, 2019 | 52.28 | 52.28 | 0 | +0.22(+0.42%) | ||
Jul 02, 2019 | 52.06 | 52.06 | 0 | +0.14(+0.27%) |