Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 51.39 | 51.39 | 0 | -0.11(-0.21%) | ||
Jun 29, 2020 | 51.50 | 51.50 | 0 | +0.27(+0.53%) | ||
Jun 26, 2020 | 51.23 | 51.23 | 0 | -0.56(-1.08%) | ||
Jun 25, 2020 | 51.79 | 51.79 | 0 | +0.50(+0.97%) | ||
Jun 24, 2020 | 51.29 | 51.29 | 0 | -1.23(-2.34%) | ||
Jun 23, 2020 | 52.52 | 52.52 | 0 | +0.52(+1.00%) | ||
Jun 22, 2020 | 52.00 | 52.00 | 0 | +0.60(+1.17%) | ||
Jun 19, 2020 | 51.40 | 51.40 | 0 | +0.09(+0.18%) | ||
Jun 18, 2020 | 51.31 | 51.31 | 0 | +0.06(+0.12%) | ||
Jun 17, 2020 | 51.25 | 51.25 | 0 | +0.33(+0.65%) | ||
Jun 16, 2020 | 50.92 | 50.92 | 0 | +0.70(+1.39%) | ||
Jun 15, 2020 | 50.22 | 50.22 | 0 | -0.01(-0.02%) | ||
Jun 12, 2020 | 50.23 | 50.23 | 0 | +0.92(+1.87%) | ||
Jun 11, 2020 | 49.31 | 49.31 | 0 | -2.35(-4.55%) | ||
Jun 10, 2020 | 51.66 | 51.66 | 0 | +0.12(+0.23%) | ||
Jun 09, 2020 | 51.54 | 51.54 | 0 | -0.39(-0.75%) | ||
Jun 08, 2020 | 51.93 | 51.93 | 0 | -0.01(-0.02%) | ||
Jun 05, 2020 | 51.94 | 51.94 | 0 | +0.79(+1.54%) | ||
Jun 04, 2020 | 51.15 | 51.15 | 0 | -0.04(-0.08%) | ||
Jun 03, 2020 | 51.19 | 51.19 | 0 | +0.98(+1.95%) | ||
Jun 02, 2020 | 50.21 | 50.21 | 0 | +0.64(+1.29%) | ||
Jun 01, 2020 | 49.57 | 49.57 | 0 | +0.86(+1.77%) | ||
May 29, 2020 | 48.71 | 48.71 | 0 | +0.35(+0.72%) | ||
May 28, 2020 | 48.36 | 48.36 | 0 | +0.46(+0.96%) | ||
May 27, 2020 | 47.90 | 47.90 | 0 | +0.03(+0.06%) | ||
May 26, 2020 | 47.87 | 47.87 | 0 | +1.34(+2.88%) | ||
May 22, 2020 | 46.53 | 46.53 | 0 | -0.38(-0.81%) | ||
May 21, 2020 | 46.91 | 46.91 | 0 | -0.40(-0.85%) | ||
May 20, 2020 | 47.31 | 47.31 | 0 | +0.96(+2.07%) | ||
May 19, 2020 | 46.35 | 46.35 | 0 | -0.26(-0.56%) | ||
May 18, 2020 | 46.61 | 46.61 | 0 | +1.39(+3.07%) | ||
May 15, 2020 | 45.22 | 45.22 | 0 | -0.03(-0.07%) | ||
May 14, 2020 | 45.25 | 45.25 | 0 | -0.23(-0.51%) | ||
May 13, 2020 | 45.48 | 45.48 | 0 | -0.28(-0.61%) | ||
May 12, 2020 | 45.76 | 45.76 | 0 | -0.34(-0.74%) | ||
May 11, 2020 | 46.10 | 46.10 | 0 | -0.24(-0.52%) | ||
May 08, 2020 | 46.34 | 46.34 | 0 | +0.61(+1.33%) | ||
May 07, 2020 | 45.73 | 45.73 | 0 | +0.73(+1.62%) | ||
May 06, 2020 | 45.00 | 45.00 | 0 | +0.05(+0.11%) | ||
May 05, 2020 | 44.95 | 44.95 | 0 | +0.31(+0.69%) | ||
May 04, 2020 | 44.64 | 44.64 | 0 | -0.36(-0.80%) | ||
May 01, 2020 | 45.00 | 45.00 | 0 | -0.73(-1.60%) | ||
Apr 30, 2020 | 45.73 | 45.73 | 0 | -0.58(-1.25%) | ||
Apr 29, 2020 | 46.31 | 46.31 | 0 | +0.99(+2.18%) | ||
Apr 28, 2020 | 45.32 | 45.32 | 0 | +0.34(+0.76%) | ||
Apr 27, 2020 | 44.98 | 44.98 | 0 | +0.64(+1.44%) | ||
Apr 24, 2020 | 44.34 | 44.34 | 0 | -0.11(-0.25%) | ||
Apr 23, 2020 | 44.45 | 44.45 | 0 | +1.00(+2.30%) | ||
Apr 21, 2020 | 43.45 | 43.45 | 0 | -1.05(-2.36%) | ||
Apr 20, 2020 | 44.50 | 44.50 | 0 | -0.35(-0.78%) | ||
Apr 17, 2020 | 44.85 | 44.85 | 0 | +1.25(+2.87%) | ||
Apr 16, 2020 | 43.60 | 43.60 | 0 | +0.02(+0.05%) | ||
Apr 15, 2020 | 43.58 | 43.58 | 0 | -0.95(-2.13%) | ||
Apr 14, 2020 | 44.53 | 44.53 | 0 | +1.03(+2.37%) | ||
Apr 13, 2020 | 43.50 | 43.50 | 0 | -0.35(-0.80%) | ||
Apr 09, 2020 | 43.85 | 43.85 | 0 | +0.67(+1.55%) | ||
Apr 08, 2020 | 43.18 | 43.18 | 0 | +0.57(+1.34%) | ||
Apr 07, 2020 | 42.61 | 42.61 | 0 | +0.55(+1.31%) | ||
Apr 06, 2020 | 42.06 | 42.06 | 0 | +1.92(+4.78%) | ||
Apr 03, 2020 | 40.14 | 40.14 | 0 | -0.68(-1.67%) | ||
Apr 02, 2020 | 40.82 | 40.82 | 0 | +0.56(+1.39%) |