Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 46.77 | 46.77 | 0 | -0.39(-0.82%) | ||
Dec 29, 2022 | 47.16 | 47.16 | 0 | +0.84(+1.82%) | ||
Dec 28, 2022 | 46.32 | 46.32 | 0 | -0.41(-0.87%) | ||
Dec 23, 2022 | 46.72 | 46.72 | 0 | +0.15(+0.32%) | ||
Dec 22, 2022 | 46.58 | 46.58 | 0 | -0.52(-1.11%) | ||
Dec 21, 2022 | 47.10 | 47.10 | 0 | +0.46(+0.98%) | ||
Dec 20, 2022 | 46.64 | 46.64 | 0 | +0.08(+0.17%) | ||
Dec 19, 2022 | 46.57 | 46.57 | 0 | -0.20(-0.42%) | ||
Dec 16, 2022 | 46.76 | 46.76 | 0 | -0.45(-0.94%) | ||
Dec 15, 2022 | 47.21 | 47.21 | 0 | -1.31(-2.70%) | ||
Dec 14, 2022 | 48.52 | 48.52 | 0 | +0.07(+0.14%) | ||
Dec 13, 2022 | 48.45 | 48.45 | 0 | +0.50(+1.05%) | ||
Dec 12, 2022 | 47.95 | 47.95 | 0 | +0.15(+0.31%) | ||
Dec 09, 2022 | 47.80 | 47.80 | 0 | +0.04(+0.08%) | ||
Dec 08, 2022 | 47.76 | 47.76 | 0 | +0.34(+0.73%) | ||
Dec 07, 2022 | 47.42 | 47.42 | 0 | -0.18(-0.37%) | ||
Dec 06, 2022 | 47.59 | 47.59 | 0 | -0.39(-0.82%) | ||
Dec 05, 2022 | 47.99 | 47.99 | 0 | -0.72(-1.47%) | ||
Dec 02, 2022 | 48.70 | 48.70 | 0 | -0.10(-0.20%) | ||
Dec 01, 2022 | 48.80 | 48.80 | 0 | +0.31(+0.65%) | ||
Nov 30, 2022 | 48.49 | 48.49 | 0 | +1.28(+2.71%) | ||
Nov 29, 2022 | 47.21 | 47.21 | 0 | +0.27(+0.57%) | ||
Nov 28, 2022 | 46.94 | 46.94 | 0 | -0.72(-1.51%) | ||
Nov 25, 2022 | 47.66 | 47.66 | 0 | +0.10(+0.21%) | ||
Nov 23, 2022 | 47.56 | 47.56 | 0 | +0.39(+0.83%) | ||
Nov 22, 2022 | 47.17 | 47.17 | 0 | +0.52(+1.12%) | ||
Nov 21, 2022 | 46.65 | 46.65 | 0 | -0.48(-1.02%) | ||
Nov 18, 2022 | 47.13 | 47.13 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 47.13 | 47.13 | 0 | -0.18(-0.37%) | ||
Nov 16, 2022 | 47.31 | 47.31 | 0 | -0.42(-0.89%) | ||
Nov 15, 2022 | 47.73 | 47.73 | 0 | +0.68(+1.44%) | ||
Nov 14, 2022 | 47.05 | 47.05 | 0 | -0.41(-0.87%) | ||
Nov 11, 2022 | 47.47 | 47.47 | 0 | +1.11(+2.40%) | ||
Nov 10, 2022 | 46.35 | 46.35 | 0 | +2.14(+4.85%) | ||
Nov 09, 2022 | 44.21 | 44.21 | 0 | -0.76(-1.69%) | ||
Nov 08, 2022 | 44.97 | 44.97 | 0 | +0.40(+0.91%) | ||
Nov 07, 2022 | 44.56 | 44.56 | 0 | +0.37(+0.85%) | ||
Nov 04, 2022 | 44.19 | 44.19 | 0 | +1.39(+3.24%) | ||
Nov 03, 2022 | 42.80 | 42.80 | 0 | -0.30(-0.68%) | ||
Nov 02, 2022 | 43.10 | 43.10 | 0 | -0.58(-1.33%) | ||
Nov 01, 2022 | 43.68 | 43.68 | 0 | +0.44(+1.02%) | ||
Oct 31, 2022 | 43.23 | 43.23 | 0 | -0.30(-0.70%) | ||
Oct 28, 2022 | 43.54 | 43.54 | 0 | +0.25(+0.57%) | ||
Oct 27, 2022 | 43.29 | 43.29 | 0 | -0.32(-0.74%) | ||
Oct 26, 2022 | 43.62 | 43.62 | 0 | +0.45(+1.05%) | ||
Oct 25, 2022 | 43.17 | 43.17 | 0 | +0.77(+1.81%) | ||
Oct 24, 2022 | 42.40 | 42.40 | 0 | -0.29(-0.67%) | ||
Oct 21, 2022 | 42.68 | 42.68 | 0 | +0.68(+1.62%) | ||
Oct 20, 2022 | 42.00 | 42.00 | 0 | -0.06(-0.14%) | ||
Oct 19, 2022 | 42.06 | 42.06 | 0 | -0.51(-1.20%) | ||
Oct 18, 2022 | 42.58 | 42.58 | 0 | +0.31(+0.75%) | ||
Oct 17, 2022 | 42.26 | 42.26 | 0 | +0.98(+2.38%) | ||
Oct 14, 2022 | 41.28 | 41.28 | 0 | -0.64(-1.53%) | ||
Oct 13, 2022 | 41.92 | 41.92 | 0 | +0.50(+1.21%) | ||
Oct 12, 2022 | 41.41 | 41.41 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 41.41 | 41.41 | 0 | -0.59(-1.41%) | ||
Oct 10, 2022 | 42.00 | 42.00 | 0 | -0.31(-0.74%) | ||
Oct 07, 2022 | 42.32 | 42.32 | 0 | -0.84(-1.94%) | ||
Oct 06, 2022 | 43.16 | 43.16 | 0 | -0.48(-1.10%) | ||
Oct 05, 2022 | 43.64 | 43.64 | 0 | -0.15(-0.34%) | ||
Oct 04, 2022 | 43.79 | 43.79 | 0 | +1.60(+3.80%) |