Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 32.22 | 32.22 | 0 | -0.27(-0.83%) | ||
Jul 30, 2019 | 32.49 | 32.49 | 0 | -0.11(-0.34%) | ||
Jul 29, 2019 | 32.60 | 32.60 | 0 | -0.06(-0.18%) | ||
Jul 27, 2019 | 32.66 | 32.66 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.66 | 32.66 | 0 | +0.26(+0.80%) | ||
Jul 25, 2019 | 32.40 | 32.40 | 0 | -0.18(-0.55%) | ||
Jul 24, 2019 | 32.58 | 32.58 | 0 | +0.22(+0.68%) | ||
Jul 23, 2019 | 32.36 | 32.36 | 0 | +0.20(+0.62%) | ||
Jul 22, 2019 | 32.16 | 32.16 | 0 | +0.13(+0.41%) | ||
Jul 20, 2019 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.03 | 32.03 | 0 | -0.22(-0.68%) | ||
Jul 18, 2019 | 32.25 | 32.25 | 0 | +0.15(+0.47%) | ||
Jul 17, 2019 | 32.10 | 32.10 | 0 | -0.21(-0.65%) | ||
Jul 16, 2019 | 32.31 | 32.31 | 0 | -0.09(-0.28%) | ||
Jul 15, 2019 | 32.40 | 32.40 | 0 | +0.03(+0.09%) | ||
Jul 13, 2019 | 32.37 | 32.37 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.37 | 32.37 | 0 | +0.07(+0.22%) | ||
Jul 11, 2019 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 32.30 | 32.30 | 0 | +0.16(+0.50%) | ||
Jul 09, 2019 | 32.14 | 32.14 | 0 | +0.06(+0.19%) | ||
Jul 08, 2019 | 32.08 | 32.08 | 0 | -0.18(-0.56%) | ||
Jul 06, 2019 | 32.26 | 32.26 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.26 | 32.26 | 0 | -0.05(-0.15%) | ||
Jul 03, 2019 | 32.31 | 32.31 | 0 | +0.24(+0.75%) | ||
Jul 02, 2019 | 32.07 | 32.07 | 0 | +0.10(+0.31%) | ||
Jul 01, 2019 | 31.97 | 31.97 | 0 | +0.26(+0.82%) | ||
Jun 29, 2019 | 31.71 | 31.71 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.71 | 31.71 | 0 | +0.19(+0.60%) | ||
Jun 27, 2019 | 31.52 | 31.52 | 0 | +0.14(+0.45%) | ||
Jun 26, 2019 | 31.38 | 31.38 | 0 | -0.02(-0.06%) | ||
Jun 25, 2019 | 31.40 | 31.40 | 0 | -0.31(-0.98%) | ||
Jun 24, 2019 | 31.71 | 31.71 | 0 | -0.04(-0.13%) | ||
Jun 22, 2019 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.75 | 31.75 | 0 | -0.07(-0.22%) | ||
Jun 20, 2019 | 31.82 | 31.82 | 0 | +0.29(+0.92%) | ||
Jun 19, 2019 | 31.53 | 31.53 | 0 | +0.09(+0.29%) | ||
Jun 18, 2019 | 31.44 | 31.44 | 0 | +0.29(+0.93%) | ||
Jun 17, 2019 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jun 15, 2019 | 31.13 | 31.13 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.13 | 31.13 | 0 | -0.07(-0.22%) | ||
Jun 13, 2019 | 31.20 | 31.20 | 0 | +0.15(+0.48%) | ||
Jun 12, 2019 | 31.05 | 31.05 | 0 | -0.04(-0.13%) | ||
Jun 11, 2019 | 31.09 | 31.09 | 0 | +0.04(+0.13%) | ||
Jun 10, 2019 | 31.05 | 31.05 | 0 | +0.17(+0.55%) | ||
Jun 08, 2019 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.88 | 30.88 | 0 | +0.34(+1.11%) | ||
Jun 06, 2019 | 30.54 | 30.54 | 0 | +0.18(+0.59%) | ||
Jun 05, 2019 | 30.36 | 30.36 | 0 | +0.29(+0.96%) | ||
Jun 04, 2019 | 30.07 | 30.07 | 0 | +0.63(+2.14%) | ||
Jun 03, 2019 | 29.44 | 29.44 | 0 | -0.18(-0.61%) | ||
Jun 01, 2019 | 29.62 | 29.62 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 29.62 | 29.62 | 0 | -0.40(-1.33%) | ||
May 30, 2019 | 30.02 | 30.02 | 0 | +0.07(+0.23%) | ||
May 29, 2019 | 29.95 | 29.95 | 0 | -0.22(-0.73%) | ||
May 28, 2019 | 30.17 | 30.17 | 0 | -0.19(-0.63%) | ||
May 25, 2019 | 30.36 | 30.36 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.36 | 30.36 | 0 | +0.07(+0.23%) | ||
May 23, 2019 | 30.29 | 30.29 | 0 | -0.41(-1.34%) | ||
May 22, 2019 | 30.70 | 30.70 | 0 | -0.09(-0.29%) | ||
May 21, 2019 | 30.79 | 30.79 | 0 | +0.27(+0.88%) | ||
May 20, 2019 | 30.52 | 30.52 | 0 | -0.28(-0.91%) | ||
May 18, 2019 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.80 | 30.80 | 0 | -0.23(-0.74%) | ||
May 16, 2019 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
May 15, 2019 | 30.76 | 30.76 | 0 | +0.21(+0.69%) | ||
May 14, 2019 | 30.55 | 30.55 | 0 | +0.30(+0.99%) | ||
May 13, 2019 | 30.25 | 30.25 | 0 | -0.82(-2.64%) | ||
May 11, 2019 | 31.07 | 31.07 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.07 | 31.07 | 0 | +0.08(+0.26%) | ||
May 09, 2019 | 30.99 | 30.99 | 0 | -0.10(-0.32%) | ||
May 08, 2019 | 31.09 | 31.09 | 0 | -0.07(-0.22%) | ||
May 07, 2019 | 31.16 | 31.16 | 0 | -0.56(-1.77%) | ||
May 06, 2019 | 31.72 | 31.72 | 0 | -0.10(-0.31%) | ||
May 04, 2019 | 31.82 | 31.82 | 0 | +0.32(+1.02%) | ||
May 03, 2019 | 31.50 | 31.50 | 0 | -0.01(-0.03%) | ||
May 02, 2019 | 31.51 | 31.51 | 0 | -0.25(-0.79%) | ||
May 01, 2019 | 31.76 | 31.76 | 0 | -0.04(-0.13%) | ||
Apr 30, 2019 | 31.80 | 31.80 | 0 | +0.06(+0.19%) | ||
Apr 27, 2019 | 31.74 | 31.74 | 0 | +0.16(+0.51%) | ||
Apr 26, 2019 | 31.58 | 31.58 | 0 | +0.01(+0.03%) | ||
Apr 25, 2019 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | ||
Apr 24, 2019 | 31.68 | 31.68 | 0 | +0.33(+1.05%) | ||
Apr 23, 2019 | 31.35 | 31.35 | 0 | +0.02(+0.06%) | ||
Apr 18, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Apr 17, 2019 | 31.27 | 31.27 | 0 | -0.06(-0.19%) | ||
Apr 16, 2019 | 31.33 | 31.33 | 0 | +0.01(+0.03%) | ||
Apr 15, 2019 | 31.32 | 31.32 | 0 | -0.04(-0.13%) | ||
Apr 13, 2019 | 31.36 | 31.36 | 31.36 | 0 | +0.17(+0.55%) | |
Apr 12, 2019 | 31.19 | 31.19 | 0 | -0.03(-0.10%) | ||
Apr 11, 2019 | 31.22 | 31.22 | 0 | +0.15(+0.48%) | ||
Apr 10, 2019 | 31.07 | 31.07 | 0 | -0.20(-0.64%) | ||
Apr 09, 2019 | 31.27 | 31.27 | 0 | +0.02(+0.06%) | ||
Apr 06, 2019 | 31.25 | 31.25 | 0 | +0.13(+0.42%) | ||
Apr 05, 2019 | 31.12 | 31.12 | 0 | +0.02(+0.06%) | ||
Apr 04, 2019 | 31.10 | 31.10 | 0 | +0.04(+0.13%) | ||
Apr 03, 2019 | 31.06 | 31.06 | 0 | +0.02(+0.06%) | ||
Apr 02, 2019 | 31.04 | 31.04 | 0 | +0.36(+1.17%) | ||
Mar 30, 2019 | 30.68 | 30.68 | 0 | +0.19(+0.62%) | ||
Mar 29, 2019 | 30.49 | 30.49 | 0 | +0.10(+0.33%) | ||
Mar 28, 2019 | 30.39 | 30.39 | 0 | -0.14(-0.46%) | ||
Mar 27, 2019 | 30.53 | 30.53 | 0 | +0.25(+0.83%) | ||
Mar 26, 2019 | 30.28 | 30.28 | 0 | +0.02(+0.07%) | ||
Mar 25, 2019 | 30.26 | 30.26 | 0 | -0.68(-2.20%) | ||
Mar 22, 2019 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Mar 15, 2019 | 30.72 | 30.72 | 30.72 | 0 | +0.13(+0.42%) | |
Mar 13, 2019 | 30.59 | 30.59 | 30.59 | 0 | +0.20(+0.66%) | |
Mar 12, 2019 | 30.39 | 30.39 | 0 | +0.51(+1.71%) | ||
Mar 08, 2019 | 29.88 | 29.88 | 29.88 | 0 | -0.10(-0.33%) | |
Mar 07, 2019 | 29.98 | 29.98 | 0 | -0.24(-0.79%) | ||
Mar 06, 2019 | 30.22 | 30.22 | 0 | -0.22(-0.72%) | ||
Mar 05, 2019 | 30.44 | 30.44 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 30.44 | 30.44 | 0 | -0.15(-0.49%) | ||
Mar 01, 2019 | 30.59 | 30.59 | 0 | +0.27(+0.89%) | ||
Feb 28, 2019 | 30.32 | 30.32 | 0 | -0.06(-0.20%) | ||
Feb 27, 2019 | 30.38 | 30.38 | 0 | +0.05(+0.16%) | ||
Feb 26, 2019 | 30.33 | 30.33 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 30.33 | 30.33 | 0 | +0.06(+0.20%) | ||
Feb 22, 2019 | 30.27 | 30.27 | 0 | +0.22(+0.73%) | ||
Feb 21, 2019 | 30.05 | 30.05 | 0 | -0.11(-0.36%) | ||
Feb 20, 2019 | 30.16 | 30.16 | 0 | +0.08(+0.27%) | ||
Feb 19, 2019 | 30.08 | 30.08 | 0 | -0.01(-0.03%) | ||
Feb 15, 2019 | 30.09 | 30.09 | 0 | +0.27(+0.91%) | ||
Feb 14, 2019 | 29.82 | 29.82 | 0 | -0.03(-0.10%) | ||
Feb 13, 2019 | 29.85 | 29.85 | 0 | +0.07(+0.24%) | ||
Feb 12, 2019 | 29.78 | 29.78 | 0 | +0.40(+1.36%) | ||
Feb 11, 2019 | 29.38 | 29.38 | 0 | +0.09(+0.31%) | ||
Feb 08, 2019 | 29.29 | 29.29 | 0 | +0.04(+0.14%) | ||
Feb 07, 2019 | 29.25 | 29.25 | 0 | -0.24(-0.81%) | ||
Feb 06, 2019 | 29.49 | 29.49 | 0 | -0.12(-0.41%) | ||
Feb 05, 2019 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | ||
Feb 04, 2019 | 29.41 | 29.41 | 0 | +0.26(+0.89%) | ||
Feb 01, 2019 | 29.15 | 29.15 | 0 | +0.03(+0.10%) | ||
Jan 31, 2019 | 29.12 | 29.12 | 0 | +0.22(+0.76%) | ||
Jan 30, 2019 | 28.90 | 28.90 | 0 | +0.51(+1.80%) | ||
Jan 29, 2019 | 28.39 | 28.39 | 0 | -0.12(-0.42%) | ||
Jan 28, 2019 | 28.51 | 28.51 | 0 | -0.28(-0.97%) | ||
Jan 25, 2019 | 28.79 | 28.79 | 0 | +0.25(+0.88%) | ||
Jan 24, 2019 | 28.54 | 28.54 | 0 | +0.01(+0.04%) | ||
Jan 23, 2019 | 28.53 | 28.53 | 0 | +0.04(+0.14%) | ||
Jan 22, 2019 | 28.49 | 28.49 | 0 | -0.38(-1.32%) | ||
Jan 18, 2019 | 28.87 | 28.87 | 0 | +0.60(+2.12%) | ||
Jan 16, 2019 | 28.27 | 28.27 | 0 | +0.08(+0.28%) | ||
Jan 15, 2019 | 28.19 | 28.19 | 0 | +0.32(+1.15%) | ||
Jan 14, 2019 | 27.87 | 27.87 | 0 | -0.17(-0.61%) | ||
Jan 11, 2019 | 28.04 | 28.04 | 0 | +0.07(+0.25%) | ||
Jan 09, 2019 | 27.97 | 27.97 | 27.97 | 0 | +0.18(+0.65%) | |
Jan 08, 2019 | 27.79 | 27.79 | 0 | +0.33(+1.20%) | ||
Jan 07, 2019 | 27.46 | 27.46 | 0 | +0.18(+0.66%) | ||
Jan 04, 2019 | 27.28 | 27.28 | 0 | +0.94(+3.57%) | ||
Jan 03, 2019 | 26.34 | 26.34 | 0 | -0.67(-2.48%) | ||
Jan 02, 2019 | 27.01 | 27.01 | 0 | +0.03(+0.11%) | ||
Dec 31, 2018 | 26.98 | 26.98 | 0 | +0.26(+0.97%) | ||
Dec 28, 2018 | 26.72 | 26.72 | 0 | -0.03(-0.11%) | ||
Dec 27, 2018 | 26.75 | 26.75 | 0 | +0.20(+0.75%) | ||
Dec 26, 2018 | 26.55 | 26.55 | 0 | +1.32(+5.23%) | ||
Dec 24, 2018 | 25.23 | 25.23 | 0 | -2.08(-7.62%) | ||
Dec 18, 2018 | 27.31 | 27.31 | 27.31 | 0 | +0.05(+0.18%) | |
Dec 17, 2018 | 27.26 | 27.26 | 0 | -0.56(-2.01%) | ||
Dec 14, 2018 | 27.82 | 27.82 | 0 | -0.52(-1.83%) | ||
Dec 13, 2018 | 28.34 | 28.34 | 0 | -0.07(-0.25%) | ||
Dec 12, 2018 | 28.41 | 28.41 | 0 | +0.19(+0.67%) | ||
Dec 11, 2018 | 28.22 | 28.22 | 0 | -3.23(-10.27%) | ||
Dec 10, 2018 | 31.45 | 31.45 | 0 | +0.12(+0.38%) | ||
Dec 07, 2018 | 31.33 | 31.33 | 0 | -0.80(-2.49%) | ||
Dec 06, 2018 | 32.13 | 32.13 | 0 | +0.02(+0.06%) | ||
Dec 04, 2018 | 32.11 | 32.11 | 0 | -1.12(-3.37%) | ||
Dec 03, 2018 | 33.23 | 33.23 | 0 | +0.34(+1.03%) | ||
Nov 30, 2018 | 32.89 | 32.89 | 0 | +0.27(+0.83%) | ||
Nov 29, 2018 | 32.62 | 32.62 | 0 | -0.08(-0.24%) | ||
Nov 28, 2018 | 32.70 | 32.70 | 0 | +0.79(+2.48%) | ||
Nov 27, 2018 | 31.91 | 31.91 | 0 | +0.03(+0.09%) | ||
Nov 26, 2018 | 31.88 | 31.88 | 0 | +0.53(+1.69%) | ||
Nov 23, 2018 | 31.35 | 31.35 | 0 | -0.24(-0.76%) | ||
Nov 21, 2018 | 31.59 | 31.59 | 0 | +0.15(+0.48%) | ||
Nov 20, 2018 | 31.44 | 31.44 | 0 | -0.52(-1.63%) | ||
Nov 19, 2018 | 31.96 | 31.96 | 0 | -0.63(-1.93%) | ||
Nov 16, 2018 | 32.59 | 32.59 | 0 | +0.05(+0.15%) | ||
Nov 15, 2018 | 32.54 | 32.54 | 0 | +0.43(+1.34%) | ||
Nov 14, 2018 | 32.11 | 32.11 | 0 | -0.29(-0.90%) | ||
Nov 13, 2018 | 32.40 | 32.40 | 0 | -0.14(-0.43%) | ||
Nov 12, 2018 | 32.54 | 32.54 | 0 | -0.69(-2.08%) | ||
Nov 09, 2018 | 33.23 | 33.23 | 0 | -0.36(-1.07%) | ||
Nov 08, 2018 | 33.59 | 33.59 | 0 | -0.09(-0.27%) | ||
Nov 07, 2018 | 33.68 | 33.68 | 0 | +0.74(+2.25%) | ||
Nov 06, 2018 | 32.94 | 32.94 | 0 | +0.25(+0.76%) | ||
Nov 05, 2018 | 32.69 | 32.69 | 0 | +0.15(+0.46%) | ||
Nov 02, 2018 | 32.54 | 32.54 | 0 | -0.28(-0.85%) | ||
Nov 01, 2018 | 32.82 | 32.82 | 0 | +0.38(+1.17%) | ||
Oct 31, 2018 | 32.44 | 32.44 | 0 | +0.36(+1.12%) | ||
Oct 30, 2018 | 32.08 | 32.08 | 0 | +0.44(+1.39%) | ||
Oct 29, 2018 | 31.64 | 31.64 | 0 | -0.33(-1.03%) | ||
Oct 26, 2018 | 31.97 | 31.97 | 0 | -0.53(-1.63%) | ||
Oct 25, 2018 | 32.50 | 32.50 | 0 | +0.70(+2.20%) | ||
Oct 24, 2018 | 31.80 | 31.80 | 0 | -1.10(-3.34%) | ||
Oct 23, 2018 | 32.90 | 32.90 | 0 | -0.25(-0.75%) | ||
Oct 22, 2018 | 33.15 | 33.15 | 0 | -0.09(-0.27%) | ||
Oct 19, 2018 | 33.24 | 33.24 | 0 | -0.17(-0.51%) | ||
Oct 18, 2018 | 33.41 | 33.41 | 0 | -0.57(-1.68%) | ||
Oct 17, 2018 | 33.98 | 33.98 | 0 | -0.13(-0.38%) | ||
Oct 16, 2018 | 34.11 | 34.11 | 0 | +0.81(+2.43%) | ||
Oct 15, 2018 | 33.30 | 33.30 | 0 | -0.24(-0.72%) | ||
Oct 12, 2018 | 33.54 | 33.54 | 0 | +0.45(+1.36%) | ||
Oct 11, 2018 | 33.09 | 33.09 | 0 | -0.67(-1.98%) | ||
Oct 10, 2018 | 33.76 | 33.76 | 0 | -1.17(-3.35%) | ||
Oct 09, 2018 | 34.93 | 34.93 | 0 | -0.05(-0.14%) | ||
Oct 08, 2018 | 34.98 | 34.98 | 0 | -0.05(-0.14%) | ||
Oct 05, 2018 | 35.03 | 35.03 | 0 | -0.18(-0.51%) | ||
Oct 04, 2018 | 35.21 | 35.21 | 0 | -0.35(-0.98%) | ||
Oct 03, 2018 | 35.56 | 35.56 | 0 | +0.11(+0.31%) | ||
Oct 02, 2018 | 35.45 | 35.45 | 0 | -0.11(-0.31%) | ||
Oct 01, 2018 | 35.56 | 35.56 | 0 | +0.09(+0.25%) | ||
Sep 28, 2018 | 35.47 | 35.47 | 0 | -0.03(-0.08%) | ||
Sep 27, 2018 | 35.50 | 35.50 | 0 | +0.09(+0.25%) | ||
Sep 26, 2018 | 35.41 | 35.41 | 0 | -0.08(-0.23%) | ||
Sep 25, 2018 | 35.49 | 35.49 | 0 | +0.03(+0.08%) | ||
Sep 24, 2018 | 35.46 | 35.46 | 0 | -0.03(-0.08%) | ||
Sep 21, 2018 | 35.49 | 35.49 | 0 | -0.03(-0.08%) | ||
Sep 20, 2018 | 35.52 | 35.52 | 0 | +0.28(+0.79%) | ||
Sep 19, 2018 | 35.24 | 35.24 | 0 | -0.02(-0.06%) | ||
Sep 18, 2018 | 35.26 | 35.26 | 0 | +0.16(+0.46%) | ||
Sep 17, 2018 | 35.10 | 35.10 | 0 | -0.26(-0.74%) | ||
Sep 14, 2018 | 35.36 | 35.36 | 0 | +0.03(+0.08%) | ||
Sep 13, 2018 | 35.33 | 35.33 | 0 | +0.19(+0.54%) | ||
Sep 12, 2018 | 35.14 | 35.14 | 0 | -0.01(-0.03%) | ||
Sep 11, 2018 | 35.15 | 35.15 | 0 | +0.14(+0.40%) | ||
Sep 10, 2018 | 35.01 | 35.01 | 0 | +0.02(+0.06%) | ||
Sep 07, 2018 | 34.99 | 34.99 | 0 | -0.11(-0.31%) | ||
Sep 06, 2018 | 35.10 | 35.10 | 0 | -0.18(-0.51%) | ||
Sep 05, 2018 | 35.28 | 35.28 | 0 | -0.20(-0.56%) | ||
Sep 04, 2018 | 35.48 | 35.48 | 0 | -0.05(-0.14%) | ||
Aug 31, 2018 | 35.53 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 35.53 | 35.53 | 0 | -0.15(-0.42%) | ||
Aug 29, 2018 | 35.68 | 35.68 | 0 | +0.19(+0.54%) | ||
Aug 28, 2018 | 35.49 | 35.49 | 0 | -0.01(-0.03%) | ||
Aug 27, 2018 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | ||
Aug 24, 2018 | 35.25 | 35.25 | 0 | +0.16(+0.46%) | ||
Aug 23, 2018 | 35.09 | 35.09 | 0 | -0.04(-0.11%) | ||
Aug 22, 2018 | 35.13 | 35.13 | 0 | -0.02(-0.06%) | ||
Aug 21, 2018 | 35.15 | 35.15 | 0 | +0.09(+0.26%) | ||
Aug 20, 2018 | 35.06 | 35.06 | 0 | +0.09(+0.26%) | ||
Aug 17, 2018 | 34.97 | 34.97 | 0 | +0.11(+0.32%) | ||
Aug 16, 2018 | 34.86 | 34.86 | 0 | +0.25(+0.72%) | ||
Aug 15, 2018 | 34.61 | 34.61 | 0 | -0.40(-1.14%) | ||
Aug 14, 2018 | 35.01 | 35.01 | 0 | +0.30(+0.86%) | ||
Aug 13, 2018 | 34.71 | 34.71 | 0 | -0.14(-0.40%) | ||
Aug 10, 2018 | 34.85 | 34.85 | 0 | -0.21(-0.60%) | ||
Aug 09, 2018 | 35.06 | 35.06 | 0 | -0.05(-0.14%) | ||
Aug 08, 2018 | 35.11 | 35.11 | 0 | +0.04(+0.11%) | ||
Aug 07, 2018 | 35.07 | 35.07 | 0 | +0.12(+0.34%) | ||
Aug 06, 2018 | 34.95 | 34.95 | 0 | +0.12(+0.34%) | ||
Aug 03, 2018 | 34.83 | 34.83 | 0 | +0.10(+0.29%) | ||
Aug 02, 2018 | 34.73 | 34.73 | 0 | +0.23(+0.67%) |