Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 21.08 | 21.08 | 21.04 | 21.08 | 0 | +0.04(+0.17%) |
Jul 28, 2006 | 21.04 | 21.04 | 20.81 | 21.04 | 0 | +0.24(+1.14%) |
Jul 27, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.17(-0.80%) |
Jul 26, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.05(-0.25%) |
Jul 25, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.93%) |
Jul 24, 2006 | 20.83 | 20.83 | 20.47 | 20.83 | 0 | +0.36(+1.76%) |
Jul 21, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.26(-1.27%) |
Jul 20, 2006 | 20.74 | 20.99 | 20.74 | 20.74 | 0 | -0.26(-1.22%) |
Jul 19, 2006 | 20.99 | 20.99 | 20.52 | 20.99 | 0 | +0.47(+2.27%) |
Jul 18, 2006 | 20.52 | 20.52 | 20.49 | 20.52 | 0 | +0.04(+0.17%) |
Jul 17, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.06(-0.30%) |
Jul 14, 2006 | 20.55 | 20.63 | 20.55 | 20.55 | 0 | -0.08(-0.38%) |
Jul 13, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.29(-1.39%) |
Jul 12, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.21(-1.00%) |
Jul 11, 2006 | 21.03 | 21.13 | 21.13 | 21.13 | 0 | +0.11(+0.50%) |
Jul 10, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.03(+0.13%) |
Jul 07, 2006 | 21.00 | 21.11 | 21.00 | 21.00 | 0 | -0.11(-0.54%) |
Jul 06, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.06(+0.29%) |
Jul 05, 2006 | 21.05 | 21.21 | 21.05 | 21.05 | 0 | -0.16(-0.75%) |
Jul 03, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.16(+0.75%) |
Jun 30, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.48(+2.35%) |
Jun 29, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.11(+0.56%) |
Jun 27, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.04%) |
Jun 23, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.04%) |
Jun 22, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.12(-0.60%) |
Jun 21, 2006 | 20.56 | 20.56 | 20.28 | 20.56 | 0 | +0.28(+1.39%) |
Jun 20, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.09%) |
Jun 19, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.22(-1.07%) |
Jun 16, 2006 | 20.48 | 20.56 | 20.48 | 20.48 | 0 | +0.40(+2.02%) |
Jun 15, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.14(+0.71%) |
Jun 14, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 19.94 | 20.23 | 19.94 | 19.94 | 0 | -0.30(-1.48%) |
Jun 12, 2006 | 20.23 | 20.56 | 20.23 | 20.23 | 0 | -0.33(-1.58%) |
Jun 09, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.30%) |
Jun 08, 2006 | 20.62 | 20.66 | 20.62 | 20.62 | 0 | -0.04(-0.17%) |
Jun 07, 2006 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.14(-0.68%) |
Jun 06, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.05(-0.25%) |
Jun 05, 2006 | 20.85 | 21.25 | 20.85 | 20.85 | 0 | -0.40(-1.86%) |
Jun 02, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.21%) |
Jun 01, 2006 | 21.20 | 21.20 | 20.94 | 21.20 | 0 | +0.26(+1.26%) |
May 31, 2006 | 20.94 | 20.94 | 20.71 | 20.94 | 0 | +0.23(+1.10%) |
May 30, 2006 | 20.71 | 21.08 | 20.71 | 20.71 | 0 | -0.37(-1.75%) |
May 26, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.71%) |
May 25, 2006 | 20.93 | 20.93 | 20.67 | 20.93 | 0 | +0.26(+1.28%) |
May 24, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.04%) |
May 23, 2006 | 20.66 | 20.75 | 20.66 | 20.66 | 0 | -0.10(-0.47%) |
May 22, 2006 | 20.75 | 20.88 | 20.75 | 20.75 | 0 | -0.12(-0.59%) |
May 19, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.07(+0.34%) |
May 18, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.53(-2.47%) |
May 17, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.33 | 21.34 | 21.33 | 21.33 | 0 | -0.01(-0.04%) |
May 15, 2006 | 21.34 | 21.34 | 21.33 | 21.34 | 0 | +0.01(+0.04%) |
May 12, 2006 | 21.33 | 21.55 | 21.33 | 21.33 | 0 | -0.22(-1.02%) |
May 11, 2006 | 21.55 | 21.84 | 21.55 | 21.55 | 0 | -0.28(-1.29%) |
May 10, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
May 09, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.04%) |
May 08, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.02(-0.08%) |
May 05, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.25(+1.14%) |
May 04, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.20%) |
May 03, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.20%) |
May 02, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.53%) |