Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 30.21 | 30.21 | 30.21 | 0 | -0.61(-1.97%) | |
Jul 30, 2014 | 30.81 | 30.81 | 30.81 | 0 | -0.03(-0.09%) | |
Jul 29, 2014 | 30.84 | 30.84 | 30.84 | 0 | -0.20(-0.63%) | |
Jul 28, 2014 | 31.04 | 31.04 | 31.04 | 0 | +0.03(+0.09%) | |
Jul 25, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.12(-0.39%) | |
Jul 24, 2014 | 31.13 | 31.13 | 31.13 | 0 | +0.07(+0.24%) | |
Jul 22, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.19(+0.61%) | |
Jul 21, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.07(-0.21%) | |
Jul 18, 2014 | 30.94 | 30.94 | 30.94 | 0 | +0.30(+0.98%) | |
Jul 17, 2014 | 30.64 | 30.64 | 30.64 | 0 | -0.35(-1.12%) | |
Jul 16, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.19(+0.61%) | |
Jul 15, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.09(-0.30%) | |
Jul 14, 2014 | 30.89 | 30.89 | 30.89 | 0 | +0.13(+0.43%) | |
Jul 11, 2014 | 30.76 | 30.76 | 30.76 | 0 | +0.04(+0.12%) | |
Jul 10, 2014 | 30.72 | 30.72 | 30.72 | 0 | -0.10(-0.33%) | |
Jul 09, 2014 | 30.82 | 30.82 | 30.82 | 0 | +0.10(+0.33%) | |
Jul 08, 2014 | 30.72 | 30.72 | 30.72 | 0 | -0.20(-0.63%) | |
Jul 07, 2014 | 30.92 | 30.92 | 30.92 | 0 | -0.14(-0.45%) | |
Jul 03, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.19(+0.61%) | |
Jul 02, 2014 | 30.87 | 30.87 | 30.87 | 0 | +0.01(+0.03%) | |
Jul 01, 2014 | 30.86 | 30.86 | 30.86 | 0 | +0.27(+0.89%) | |
Jun 30, 2014 | 30.59 | 30.59 | 30.59 | 0 | -0.02(-0.06%) | |
Jun 27, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.08(+0.28%) | |
Jun 26, 2014 | 30.52 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 30.51 | 30.51 | 30.51 | 0 | +0.15(+0.49%) | |
Jun 24, 2014 | 30.37 | 30.37 | 30.37 | 0 | -0.24(-0.79%) | |
Jun 23, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.05(-0.15%) | |
Jun 20, 2014 | 30.66 | 30.66 | 30.66 | 0 | +0.07(+0.24%) | |
Jun 19, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.03(+0.09%) | |
Jun 18, 2014 | 30.55 | 30.55 | 30.55 | 0 | +0.19(+0.62%) | |
Jun 17, 2014 | 30.37 | 30.37 | 30.37 | 0 | +0.08(+0.28%) | |
Jun 16, 2014 | 30.28 | 30.28 | 30.28 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 30.28 | 30.28 | 30.28 | 0 | +0.12(+0.40%) | |
Jun 12, 2014 | 30.16 | 30.16 | 30.16 | 0 | -0.23(-0.77%) | |
Jun 11, 2014 | 30.39 | 30.39 | 30.39 | 0 | -0.12(-0.40%) | |
Jun 10, 2014 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.13%) | |
Jun 09, 2014 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) |
Jun 05, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.17(+0.55%) | |
Jun 04, 2014 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.34%) | |
Jun 03, 2014 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.09%) | |
Jun 02, 2014 | 30.17 | 30.17 | 30.17 | 0 | +0.06(+0.19%) | |
May 30, 2014 | 30.12 | 30.12 | 30.12 | 0 | +0.03(+0.09%) | |
May 29, 2014 | 30.09 | 30.09 | 30.09 | 0 | +0.18(+0.59%) | |
May 28, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.14(+0.47%) | |
May 23, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) | |
May 22, 2014 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.06(+0.19%) |
May 21, 2014 | 29.56 | 29.56 | 29.56 | 0 | +0.19(+0.63%) | |
May 20, 2014 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.21(-0.69%) |
May 19, 2014 | 29.58 | 29.58 | 29.58 | 0 | +0.14(+0.47%) | |
May 16, 2014 | 29.44 | 29.44 | 29.44 | 0 | +0.11(+0.38%) | |
May 15, 2014 | 29.32 | 29.32 | 29.32 | 0 | -0.27(-0.91%) | |
May 14, 2014 | 29.59 | 29.59 | 29.59 | 0 | -0.13(-0.44%) | |
May 13, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.06%) | |
May 12, 2014 | 29.71 | 29.71 | 29.71 | 0 | +0.31(+1.05%) | |
May 09, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.05(+0.16%) | |
May 08, 2014 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.16%) | |
May 07, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.16(+0.54%) | |
May 06, 2014 | 29.24 | 29.24 | 29.24 | 0 | -0.21(-0.73%) | |
May 05, 2014 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.01(-0.03%) |