Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 31.41 | 31.41 | 0 | -0.26(-0.83%) | ||
Jul 30, 2019 | 31.67 | 31.67 | 0 | -0.11(-0.34%) | ||
Jul 29, 2019 | 31.78 | 31.78 | 0 | -0.06(-0.18%) | ||
Jul 27, 2019 | 31.84 | 31.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.84 | 31.84 | 0 | +0.25(+0.80%) | ||
Jul 25, 2019 | 31.58 | 31.58 | 0 | -0.18(-0.55%) | ||
Jul 24, 2019 | 31.76 | 31.76 | 0 | +0.21(+0.68%) | ||
Jul 23, 2019 | 31.54 | 31.54 | 0 | +0.20(+0.62%) | ||
Jul 22, 2019 | 31.35 | 31.35 | 0 | +0.13(+0.41%) | ||
Jul 20, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 31.22 | 31.22 | 0 | -0.21(-0.68%) | ||
Jul 18, 2019 | 31.44 | 31.44 | 0 | +0.15(+0.47%) | ||
Jul 17, 2019 | 31.29 | 31.29 | 0 | -0.20(-0.65%) | ||
Jul 16, 2019 | 31.50 | 31.50 | 0 | -0.09(-0.28%) | ||
Jul 15, 2019 | 31.58 | 31.58 | 0 | +0.03(+0.09%) | ||
Jul 13, 2019 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 31.55 | 31.55 | 0 | +0.07(+0.22%) | ||
Jul 11, 2019 | 31.49 | 31.49 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 31.49 | 31.49 | 0 | +0.16(+0.50%) | ||
Jul 09, 2019 | 31.33 | 31.33 | 0 | +0.06(+0.19%) | ||
Jul 08, 2019 | 31.27 | 31.27 | 0 | -0.18(-0.56%) | ||
Jul 06, 2019 | 31.45 | 31.45 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 31.45 | 31.45 | 0 | -0.05(-0.15%) | ||
Jul 03, 2019 | 31.50 | 31.50 | 0 | +0.23(+0.75%) | ||
Jul 02, 2019 | 31.26 | 31.26 | 0 | +0.10(+0.31%) | ||
Jul 01, 2019 | 31.16 | 31.16 | 0 | +0.25(+0.82%) | ||
Jun 29, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 30.91 | 30.91 | 0 | +0.19(+0.60%) | ||
Jun 27, 2019 | 30.73 | 30.73 | 0 | +0.14(+0.45%) | ||
Jun 26, 2019 | 30.59 | 30.59 | 0 | -0.02(-0.06%) | ||
Jun 25, 2019 | 30.61 | 30.61 | 0 | -0.30(-0.98%) | ||
Jun 24, 2019 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | ||
Jun 22, 2019 | 30.95 | 30.95 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 30.95 | 30.95 | 0 | -0.07(-0.22%) | ||
Jun 20, 2019 | 31.02 | 31.02 | 0 | +0.28(+0.92%) | ||
Jun 19, 2019 | 30.74 | 30.74 | 0 | +0.09(+0.29%) | ||
Jun 18, 2019 | 30.65 | 30.65 | 0 | +0.32(+1.04%) | ||
Jun 17, 2019 | 30.33 | 30.33 | 0 | +0.02(+0.06%) | ||
Jun 15, 2019 | 30.31 | 30.31 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 30.31 | 30.31 | 0 | -0.07(-0.22%) | ||
Jun 13, 2019 | 30.38 | 30.38 | 0 | +0.15(+0.48%) | ||
Jun 12, 2019 | 30.23 | 30.23 | 0 | -0.04(-0.13%) | ||
Jun 11, 2019 | 30.27 | 30.27 | 0 | +0.04(+0.13%) | ||
Jun 10, 2019 | 30.23 | 30.23 | 0 | +0.17(+0.55%) | ||
Jun 08, 2019 | 30.07 | 30.07 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.07 | 30.07 | 0 | +0.33(+1.11%) | ||
Jun 06, 2019 | 29.74 | 29.74 | 0 | +0.18(+0.59%) | ||
Jun 05, 2019 | 29.56 | 29.56 | 0 | +0.28(+0.96%) | ||
Jun 04, 2019 | 29.28 | 29.28 | 0 | +0.61(+2.14%) | ||
Jun 03, 2019 | 28.67 | 28.67 | 0 | -0.18(-0.61%) | ||
Jun 01, 2019 | 28.84 | 28.84 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 28.84 | 28.84 | 0 | -0.39(-1.33%) | ||
May 30, 2019 | 29.23 | 29.23 | 0 | +0.07(+0.23%) | ||
May 29, 2019 | 29.16 | 29.16 | 0 | -0.21(-0.73%) | ||
May 28, 2019 | 29.38 | 29.38 | 0 | -0.19(-0.63%) | ||
May 25, 2019 | 29.56 | 29.56 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 29.56 | 29.56 | 0 | +0.07(+0.23%) | ||
May 23, 2019 | 29.49 | 29.49 | 0 | -0.40(-1.34%) | ||
May 22, 2019 | 29.89 | 29.89 | 0 | -0.09(-0.29%) | ||
May 21, 2019 | 29.98 | 29.98 | 0 | +0.26(+0.88%) | ||
May 20, 2019 | 29.72 | 29.72 | 0 | -0.27(-0.91%) | ||
May 18, 2019 | 29.99 | 29.99 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 29.99 | 29.99 | 0 | -0.22(-0.74%) | ||
May 16, 2019 | 30.21 | 30.21 | 0 | +0.26(+0.88%) | ||
May 15, 2019 | 29.95 | 29.95 | 0 | +0.20(+0.69%) | ||
May 14, 2019 | 29.75 | 29.75 | 0 | +0.29(+0.99%) | ||
May 13, 2019 | 29.45 | 29.45 | 0 | -0.80(-2.64%) | ||
May 11, 2019 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 30.25 | 30.25 | 0 | +0.08(+0.26%) | ||
May 09, 2019 | 30.18 | 30.18 | 0 | -0.10(-0.32%) | ||
May 08, 2019 | 30.27 | 30.27 | 0 | -0.07(-0.22%) | ||
May 07, 2019 | 30.34 | 30.34 | 0 | -0.55(-1.77%) | ||
May 06, 2019 | 30.89 | 30.89 | 0 | -0.10(-0.31%) | ||
May 04, 2019 | 30.98 | 30.98 | 0 | +0.31(+1.02%) | ||
May 03, 2019 | 30.67 | 30.67 | 0 | -0.01(-0.03%) | ||
May 02, 2019 | 30.68 | 30.68 | 0 | -0.24(-0.79%) |