Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 35.69 | 35.69 | 0 | -0.05(-0.14%) | ||
May 27, 2021 | 35.74 | 35.74 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 35.65 | 35.65 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 35.61 | 35.61 | 0 | +0.31(+0.89%) | ||
May 21, 2021 | 35.29 | 35.29 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.25 | 35.25 | 0 | +0.30(+0.87%) | ||
May 19, 2021 | 34.95 | 34.95 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.02 | 35.02 | 0 | -0.34(-0.97%) | ||
May 17, 2021 | 35.36 | 35.36 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 35.40 | 35.40 | 0 | +0.54(+1.55%) | ||
May 13, 2021 | 34.86 | 34.86 | 0 | +0.51(+1.49%) | ||
May 12, 2021 | 34.35 | 34.35 | 0 | -0.81(-2.29%) | ||
May 11, 2021 | 35.16 | 35.16 | 0 | -0.33(-0.94%) | ||
May 10, 2021 | 35.49 | 35.49 | 0 | -0.37(-1.04%) | ||
May 07, 2021 | 35.86 | 35.86 | 0 | +0.29(+0.83%) | ||
May 06, 2021 | 35.57 | 35.57 | 0 | +0.35(+1.00%) | ||
May 05, 2021 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.16 | 35.16 | 0 | -0.19(-0.53%) | ||
May 03, 2021 | 35.34 | 35.34 | 0 | +0.17(+0.48%) | ||
Apr 30, 2021 | 35.18 | 35.18 | 0 | -0.33(-0.94%) | ||
Apr 29, 2021 | 35.51 | 35.51 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.31 | 35.31 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 35.37 | 35.37 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 35.36 | 35.36 | 0 | +0.04(+0.11%) | ||
Apr 23, 2021 | 35.32 | 35.32 | 0 | +0.39(+1.13%) | ||
Apr 22, 2021 | 34.93 | 34.93 | 0 | -0.31(-0.89%) | ||
Apr 21, 2021 | 35.24 | 35.24 | 0 | +0.35(+1.01%) | ||
Apr 20, 2021 | 34.89 | 34.89 | 0 | -0.31(-0.89%) | ||
Apr 19, 2021 | 35.20 | 35.20 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 35.41 | 35.41 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.27 | 35.27 | 0 | +0.30(+0.87%) | ||
Apr 14, 2021 | 34.97 | 34.97 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.07 | 35.07 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.06 | 35.06 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.08 | 35.08 | 0 | +0.38(+1.11%) | ||
Apr 07, 2021 | 34.69 | 34.69 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 34.68 | 34.68 | 0 | -0.06(-0.17%) | ||
Apr 05, 2021 | 34.74 | 34.74 | 0 | +0.48(+1.41%) | ||
Apr 01, 2021 | 34.26 | 34.26 | 0 | +0.42(+1.25%) | ||
Mar 31, 2021 | 33.84 | 33.84 | 0 | +0.13(+0.38%) | ||
Mar 30, 2021 | 33.71 | 33.71 | 0 | +0.03(+0.09%) | ||
Mar 29, 2021 | 33.68 | 33.68 | 0 | -0.17(-0.49%) | ||
Mar 26, 2021 | 33.85 | 33.85 | 0 | +0.69(+2.08%) | ||
Mar 25, 2021 | 33.16 | 33.16 | 0 | +0.29(+0.87%) | ||
Mar 24, 2021 | 32.87 | 32.87 | 0 | -0.19(-0.57%) | ||
Mar 23, 2021 | 33.06 | 33.06 | 0 | -0.48(-1.42%) | ||
Mar 22, 2021 | 33.54 | 33.54 | 0 | +0.19(+0.56%) | ||
Mar 19, 2021 | 33.35 | 33.35 | 0 | +0.10(+0.30%) | ||
Mar 18, 2021 | 33.25 | 33.25 | 0 | -0.52(-1.54%) | ||
Mar 17, 2021 | 33.77 | 33.77 | 0 | +0.14(+0.41%) | ||
Mar 16, 2021 | 33.64 | 33.64 | 0 | -0.08(-0.23%) | ||
Mar 15, 2021 | 33.71 | 33.71 | 0 | +0.24(+0.70%) | ||
Mar 12, 2021 | 33.48 | 33.48 | 0 | +0.11(+0.32%) | ||
Mar 11, 2021 | 33.37 | 33.37 | 0 | +0.40(+1.22%) | ||
Mar 10, 2021 | 32.97 | 32.97 | 0 | +0.22(+0.66%) | ||
Mar 09, 2021 | 32.75 | 32.75 | 0 | +0.41(+1.28%) | ||
Mar 08, 2021 | 32.34 | 32.34 | 0 | -0.16(-0.48%) | ||
Mar 05, 2021 | 32.50 | 32.50 | 0 | +0.70(+2.19%) | ||
Mar 04, 2021 | 31.80 | 31.80 | 0 | -0.49(-1.52%) | ||
Mar 03, 2021 | 32.29 | 32.29 | 0 | -0.38(-1.17%) | ||
Mar 02, 2021 | 32.67 | 32.67 | 0 | -0.28(-0.86%) |