Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 35.94 | 35.94 | 0 | +0.06(+0.16%) | ||
Jun 29, 2021 | 35.88 | 35.88 | 0 | +0.06(+0.16%) | ||
Jun 28, 2021 | 35.82 | 35.82 | 0 | +0.08(+0.22%) | ||
Jun 25, 2021 | 35.74 | 35.74 | 0 | +0.09(+0.25%) | ||
Jun 24, 2021 | 35.65 | 35.65 | 0 | +0.26(+0.72%) | ||
Jun 23, 2021 | 35.40 | 35.40 | 0 | -0.06(-0.17%) | ||
Jun 22, 2021 | 35.46 | 35.46 | 0 | +0.16(+0.46%) | ||
Jun 21, 2021 | 35.29 | 35.29 | 0 | +0.57(+1.64%) | ||
Jun 18, 2021 | 34.72 | 34.72 | 0 | -0.56(-1.59%) | ||
Jun 17, 2021 | 35.28 | 35.28 | 0 | -0.18(-0.50%) | ||
Jun 16, 2021 | 35.46 | 35.46 | 0 | -0.28(-0.77%) | ||
Jun 15, 2021 | 35.74 | 35.74 | 0 | -0.05(-0.14%) | ||
Jun 14, 2021 | 35.78 | 35.78 | 0 | -0.06(-0.16%) | ||
Jun 11, 2021 | 35.84 | 35.84 | 0 | +0.06(+0.16%) | ||
Jun 10, 2021 | 35.78 | 35.78 | 0 | +0.08(+0.22%) | ||
Jun 09, 2021 | 35.71 | 35.71 | 0 | -0.16(-0.44%) | ||
Jun 08, 2021 | 35.86 | 35.86 | 0 | +0.04(+0.11%) | ||
Jun 07, 2021 | 35.82 | 35.82 | 0 | -0.07(-0.19%) | ||
Jun 04, 2021 | 35.89 | 35.89 | 0 | +0.29(+0.83%) | ||
Jun 03, 2021 | 35.60 | 35.60 | 0 | -0.11(-0.30%) | ||
Jun 02, 2021 | 35.71 | 35.71 | 0 | -0.03(-0.08%) | ||
Jun 01, 2021 | 35.74 | 35.74 | 0 | +0.05(+0.14%) | ||
May 28, 2021 | 35.69 | 35.69 | 0 | -0.05(-0.14%) | ||
May 27, 2021 | 35.74 | 35.74 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 35.65 | 35.65 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 35.61 | 35.61 | 0 | +0.31(+0.89%) | ||
May 21, 2021 | 35.29 | 35.29 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.25 | 35.25 | 0 | +0.30(+0.87%) | ||
May 19, 2021 | 34.95 | 34.95 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.02 | 35.02 | 0 | -0.34(-0.97%) | ||
May 17, 2021 | 35.36 | 35.36 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 35.40 | 35.40 | 0 | +0.54(+1.55%) | ||
May 13, 2021 | 34.86 | 34.86 | 0 | +0.51(+1.49%) | ||
May 12, 2021 | 34.35 | 34.35 | 0 | -0.81(-2.29%) | ||
May 11, 2021 | 35.16 | 35.16 | 0 | -0.33(-0.94%) | ||
May 10, 2021 | 35.49 | 35.49 | 0 | -0.37(-1.04%) | ||
May 07, 2021 | 35.86 | 35.86 | 0 | +0.29(+0.83%) | ||
May 06, 2021 | 35.57 | 35.57 | 0 | +0.35(+1.00%) | ||
May 05, 2021 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.16 | 35.16 | 0 | -0.19(-0.53%) | ||
May 03, 2021 | 35.34 | 35.34 | 0 | +0.17(+0.48%) | ||
Apr 30, 2021 | 35.18 | 35.18 | 0 | -0.33(-0.94%) | ||
Apr 29, 2021 | 35.51 | 35.51 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.31 | 35.31 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 35.37 | 35.37 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 35.36 | 35.36 | 0 | +0.04(+0.11%) | ||
Apr 23, 2021 | 35.32 | 35.32 | 0 | +0.39(+1.13%) | ||
Apr 22, 2021 | 34.93 | 34.93 | 0 | -0.31(-0.89%) | ||
Apr 21, 2021 | 35.24 | 35.24 | 0 | +0.35(+1.01%) | ||
Apr 20, 2021 | 34.89 | 34.89 | 0 | -0.31(-0.89%) | ||
Apr 19, 2021 | 35.20 | 35.20 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 35.41 | 35.41 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.27 | 35.27 | 0 | +0.30(+0.87%) | ||
Apr 14, 2021 | 34.97 | 34.97 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.07 | 35.07 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.06 | 35.06 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.08 | 35.08 | 0 | +0.38(+1.11%) | ||
Apr 07, 2021 | 34.69 | 34.69 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 34.68 | 34.68 | 0 | -0.06(-0.17%) | ||
Apr 05, 2021 | 34.74 | 34.74 | 0 | +0.48(+1.41%) |