Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 30.72 | 30.72 | 0 | -0.06(-0.19%) | ||
Dec 30, 2021 | 30.78 | 30.78 | 0 | -0.12(-0.38%) | ||
Dec 29, 2021 | 30.90 | 30.90 | 0 | +0.07(+0.22%) | ||
Dec 28, 2021 | 30.83 | 30.83 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 30.89 | 30.89 | 0 | +0.50(+1.65%) | ||
Dec 23, 2021 | 30.39 | 30.39 | 0 | +0.20(+0.65%) | ||
Dec 22, 2021 | 30.19 | 30.19 | 0 | +0.34(+1.15%) | ||
Dec 21, 2021 | 29.84 | 29.84 | 0 | -7.63(-20.35%) | ||
Dec 20, 2021 | 37.47 | 37.47 | 0 | -0.47(-1.24%) | ||
Dec 17, 2021 | 37.94 | 37.94 | 0 | -0.30(-0.80%) | ||
Dec 16, 2021 | 38.25 | 38.25 | 0 | -0.59(-1.52%) | ||
Dec 15, 2021 | 38.84 | 38.84 | 0 | +0.70(+1.83%) | ||
Dec 14, 2021 | 38.14 | 38.14 | 0 | -0.38(-1.00%) | ||
Dec 13, 2021 | 38.52 | 38.52 | 0 | -0.52(-1.34%) | ||
Dec 10, 2021 | 39.04 | 39.04 | 0 | +0.37(+0.97%) | ||
Dec 09, 2021 | 38.67 | 38.67 | 0 | -0.33(-0.86%) | ||
Dec 08, 2021 | 39.00 | 39.00 | 0 | +0.03(+0.08%) | ||
Dec 07, 2021 | 38.98 | 38.98 | 0 | +0.95(+2.51%) | ||
Dec 06, 2021 | 38.02 | 38.02 | 0 | -1.38(-3.50%) | ||
Nov 24, 2021 | 39.40 | 39.40 | 0 | +0.18(+0.45%) | ||
Nov 23, 2021 | 39.22 | 39.22 | 0 | +0.03(+0.08%) | ||
Nov 22, 2021 | 39.19 | 39.19 | 0 | -0.17(-0.43%) | ||
Nov 19, 2021 | 39.36 | 39.36 | 0 | -0.12(-0.30%) | ||
Nov 18, 2021 | 39.48 | 39.48 | 0 | +0.26(+0.65%) | ||
Nov 17, 2021 | 39.22 | 39.22 | 0 | -0.19(-0.47%) | ||
Nov 16, 2021 | 39.41 | 39.41 | 0 | +0.21(+0.53%) | ||
Nov 15, 2021 | 39.20 | 39.20 | 0 | -0.05(-0.13%) | ||
Nov 12, 2021 | 39.25 | 39.25 | 0 | +0.31(+0.78%) | ||
Nov 11, 2021 | 38.95 | 38.95 | 0 | +0.17(+0.43%) | ||
Nov 10, 2021 | 38.78 | 38.78 | 0 | -0.55(-1.40%) | ||
Nov 09, 2021 | 39.33 | 39.33 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 39.44 | 39.44 | 0 | +0.12(+0.30%) | ||
Nov 05, 2021 | 39.32 | 39.32 | 0 | +0.17(+0.43%) | ||
Nov 04, 2021 | 39.15 | 39.15 | 0 | +0.21(+0.53%) | ||
Nov 03, 2021 | 38.95 | 38.95 | 0 | +0.18(+0.46%) | ||
Nov 02, 2021 | 38.77 | 38.77 | 0 | +0.21(+0.54%) | ||
Nov 01, 2021 | 38.56 | 38.56 | 0 | +0.18(+0.46%) | ||
Oct 29, 2021 | 38.38 | 38.38 | 0 | +0.11(+0.28%) | ||
Oct 28, 2021 | 38.28 | 38.28 | 0 | +0.46(+1.22%) | ||
Oct 27, 2021 | 37.81 | 37.81 | 0 | -0.24(-0.62%) | ||
Oct 26, 2021 | 38.05 | 38.05 | 0 | +0.03(+0.08%) | ||
Oct 25, 2021 | 38.02 | 38.02 | 0 | +0.23(+0.60%) | ||
Oct 22, 2021 | 37.79 | 37.79 | 0 | -0.02(-0.05%) | ||
Oct 21, 2021 | 37.81 | 37.81 | 0 | +0.19(+0.50%) | ||
Oct 20, 2021 | 37.63 | 37.63 | 0 | +0.15(+0.39%) | ||
Oct 19, 2021 | 37.48 | 37.48 | 0 | +0.19(+0.50%) | ||
Oct 18, 2021 | 37.29 | 37.29 | 0 | +0.24(+0.64%) | ||
Oct 15, 2021 | 37.06 | 37.06 | 0 | +0.22(+0.59%) | ||
Oct 14, 2021 | 36.84 | 36.84 | 0 | +0.51(+1.41%) | ||
Oct 13, 2021 | 36.33 | 36.33 | 0 | +0.05(+0.14%) | ||
Oct 12, 2021 | 36.28 | 36.28 | 0 | -0.06(-0.16%) | ||
Oct 11, 2021 | 36.34 | 36.34 | 0 | -0.22(-0.59%) | ||
Oct 08, 2021 | 36.55 | 36.55 | 0 | -0.02(-0.05%) | ||
Oct 07, 2021 | 36.57 | 36.57 | 0 | +0.39(+1.09%) | ||
Oct 06, 2021 | 36.18 | 36.18 | 0 | +0.03(+0.08%) | ||
Oct 05, 2021 | 36.15 | 36.15 | 0 | +0.36(+1.02%) | ||
Oct 04, 2021 | 35.79 | 35.79 | 0 | -0.49(-1.36%) |