Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 16.95 | 16.99 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
Oct 30, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) |
Oct 27, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
Oct 26, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) |
Oct 25, 2006 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Oct 24, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Oct 23, 2006 | 16.86 | 16.86 | 16.79 | 16.86 | 0 | +0.07(+0.42%) |
Oct 20, 2006 | 16.79 | 16.91 | 16.79 | 16.79 | 0 | -0.12(-0.71%) |
Oct 19, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Oct 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.08(-0.47%) |
Oct 17, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.13(-0.76%) |
Oct 16, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.18(+1.07%) |
Oct 13, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Oct 12, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.29(+1.76%) |
Oct 11, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Oct 10, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) |
Oct 09, 2006 | 16.55 | 16.55 | 16.44 | 16.55 | 0 | +0.11(+0.67%) |
Oct 06, 2006 | 16.44 | 16.53 | 16.44 | 16.44 | 0 | -0.09(-0.54%) |
Oct 05, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.22(+1.35%) |
Oct 04, 2006 | 16.31 | 16.31 | 16.03 | 16.31 | 0 | +0.28(+1.75%) |
Oct 03, 2006 | 16.03 | 16.10 | 16.03 | 16.03 | 0 | -0.07(-0.43%) |
Oct 02, 2006 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |
Sep 28, 2006 | 16.23 | 16.26 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Sep 27, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) |
Sep 26, 2006 | 16.02 | 16.17 | 16.02 | 16.17 | 0 | +0.15(+0.94%) |
Sep 25, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Sep 22, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.06%) |
Sep 21, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.15(-0.93%) |
Sep 20, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Sep 19, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 18, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) |
Sep 15, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Sep 14, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Sep 13, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.16(+1.00%) |
Sep 12, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Sep 11, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.12(-0.76%) |
Sep 08, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Sep 07, 2006 | 15.78 | 15.89 | 15.78 | 15.78 | 0 | -0.11(-0.69%) |
Sep 06, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.37(-2.28%) |
Sep 05, 2006 | 16.26 | 16.26 | 16.07 | 16.26 | 0 | +0.19(+1.18%) |
Sep 01, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) |
Aug 31, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Aug 30, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.13(+0.82%) |
Aug 29, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) |
Aug 28, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Aug 25, 2006 | 15.67 | 15.67 | 15.66 | 15.67 | 0 | +0.01(+0.06%) |
Aug 24, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) |
Aug 23, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) |
Aug 22, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) |
Aug 21, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) |
Aug 18, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Aug 17, 2006 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) |
Aug 16, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.32(+2.05%) |
Aug 15, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.37(+2.43%) |
Aug 14, 2006 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Aug 11, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.18(-1.17%) |
Aug 10, 2006 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) |
Aug 09, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Aug 08, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.71%) |
Aug 07, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Aug 04, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Aug 03, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Aug 02, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.24(+1.56%) |