Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.56 | 10.24 | 10.24 | 10.24 | 0 | -0.32(-3.03%) |
Oct 29, 2009 | 10.26 | 10.56 | 10.56 | 10.56 | 0 | +0.30(+2.92%) |
Oct 28, 2009 | 10.66 | 10.26 | 10.26 | 10.26 | 0 | -0.40(-3.75%) |
Oct 27, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.13(-1.20%) |
Oct 26, 2009 | 10.96 | 10.79 | 10.79 | 10.79 | 0 | -0.17(-1.55%) |
Oct 23, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.19(-1.70%) |
Oct 22, 2009 | 11.05 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Oct 21, 2009 | 11.18 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) |
Oct 20, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.14(-1.24%) |
Oct 19, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.12(+1.07%) |
Oct 16, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.12(-1.06%) |
Oct 15, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Oct 14, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.25(+2.25%) |
Oct 13, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Oct 12, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Oct 09, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) |
Oct 08, 2009 | 10.79 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.11%) |
Oct 07, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Oct 06, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.18(+1.69%) |
Oct 05, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.23(+2.21%) |
Oct 02, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Oct 01, 2009 | 10.79 | 10.49 | 10.49 | 10.49 | 0 | -0.38(-3.50%) |
Sep 30, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Sep 29, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.25(+2.34%) |
Sep 25, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.11%) |
Sep 24, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.20(-1.82%) |
Sep 23, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.14(-1.26%) |
Sep 22, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) |
Sep 21, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Sep 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Sep 17, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Sep 16, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.16(+1.47%) |
Sep 15, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Sep 14, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.15(+1.40%) |
Sep 11, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Sep 10, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.16(+1.52%) |
Sep 09, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.13(+1.25%) |
Sep 08, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) |
Sep 04, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.17(+1.69%) |
Sep 03, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.14(+1.41%) |
Sep 02, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.21(-2.07%) |
Aug 31, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
Aug 28, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Aug 27, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Aug 26, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 25, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Aug 24, 2009 | 9.830 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Aug 21, 2009 | 9.830 | 10.18 | 10.18 | 10.18 | 0 | +0.13(+1.29%) |
Aug 20, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Aug 19, 2009 | 9.830 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Aug 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Aug 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Aug 14, 2009 | 10.19 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Aug 13, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Aug 12, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Aug 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Aug 10, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Aug 07, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Aug 06, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) |
Aug 05, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |