Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.16(+0.90%) |
Nov 29, 2006 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.21(+1.19%) |
Nov 28, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) |
Nov 27, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.36(-2.01%) |
Nov 24, 2006 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Nov 22, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.15(+0.85%) |
Nov 21, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.17(+0.97%) |
Nov 20, 2006 | 17.57 | 17.57 | 17.52 | 17.57 | 0 | +0.05(+0.29%) |
Nov 17, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Nov 16, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) |
Nov 15, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Nov 14, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) |
Nov 13, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.08(+0.47%) |
Nov 10, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Nov 09, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Nov 08, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Nov 07, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.08(+0.47%) |
Nov 06, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
Nov 03, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) |
Nov 02, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.30(-1.77%) |
Oct 31, 2006 | 16.95 | 16.99 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
Oct 30, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) |
Oct 27, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
Oct 26, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) |
Oct 25, 2006 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Oct 24, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Oct 23, 2006 | 16.86 | 16.86 | 16.79 | 16.86 | 0 | +0.07(+0.42%) |
Oct 20, 2006 | 16.79 | 16.91 | 16.79 | 16.79 | 0 | -0.12(-0.71%) |
Oct 19, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Oct 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.08(-0.47%) |
Oct 17, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.13(-0.76%) |
Oct 16, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.18(+1.07%) |
Oct 13, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Oct 12, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.29(+1.76%) |
Oct 11, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Oct 10, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) |
Oct 09, 2006 | 16.55 | 16.55 | 16.44 | 16.55 | 0 | +0.11(+0.67%) |
Oct 06, 2006 | 16.44 | 16.53 | 16.44 | 16.44 | 0 | -0.09(-0.54%) |
Oct 05, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.22(+1.35%) |
Oct 04, 2006 | 16.31 | 16.31 | 16.03 | 16.31 | 0 | +0.28(+1.75%) |
Oct 03, 2006 | 16.03 | 16.10 | 16.03 | 16.03 | 0 | -0.07(-0.43%) |
Oct 02, 2006 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |
Sep 28, 2006 | 16.23 | 16.26 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Sep 27, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) |
Sep 26, 2006 | 16.02 | 16.17 | 16.02 | 16.17 | 0 | +0.15(+0.94%) |
Sep 25, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Sep 22, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.06%) |
Sep 21, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.15(-0.93%) |
Sep 20, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Sep 19, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 18, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) |
Sep 15, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Sep 14, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Sep 13, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.16(+1.00%) |
Sep 12, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Sep 11, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.12(-0.76%) |
Sep 08, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Sep 07, 2006 | 15.78 | 15.89 | 15.78 | 15.78 | 0 | -0.11(-0.69%) |
Sep 06, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.37(-2.28%) |
Sep 05, 2006 | 16.26 | 16.26 | 16.07 | 16.26 | 0 | +0.19(+1.18%) |