Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.81 | 12.74 | 12.74 | 12.74 | 0 | -0.07(-0.55%) |
Nov 29, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Nov 26, 2010 | 12.90 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) |
Nov 24, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.26(+2.06%) |
Nov 23, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.15(-1.17%) |
Nov 22, 2010 | 12.72 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Nov 19, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.12(+0.95%) |
Nov 18, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
Nov 17, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) |
Nov 16, 2010 | 12.54 | 12.33 | 12.33 | 12.33 | 0 | -0.21(-1.67%) |
Nov 15, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Nov 12, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.22(-1.72%) |
Nov 11, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) |
Nov 09, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.20(-1.55%) |
Nov 08, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Nov 05, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Nov 04, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.24(+1.90%) |
Nov 03, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) |
Nov 02, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.14(+1.12%) |
Nov 01, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) |
Oct 29, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Oct 28, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) |
Oct 27, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Oct 25, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |
Oct 22, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) |
Oct 21, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Oct 20, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.15%) |
Oct 19, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.28(-2.25%) |
Oct 18, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Oct 14, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
Oct 13, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.16(+1.30%) |
Oct 12, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.06(+0.49%) |
Oct 11, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Oct 08, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.15(+1.24%) |
Oct 07, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Oct 06, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.13(-1.06%) |
Oct 05, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.28(+2.35%) |
Oct 04, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.15(-1.24%) |
Oct 01, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Sep 30, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Sep 29, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Sep 27, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Sep 24, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.30(+2.57%) |
Sep 23, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Sep 22, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) |
Sep 21, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Sep 20, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.22(+1.88%) |
Sep 17, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Sep 14, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Sep 13, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.14(+1.22%) |
Sep 10, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Sep 09, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.79%) |
Sep 07, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.13(-1.13%) |
Sep 03, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.15(+1.33%) |
Sep 02, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.17(+1.53%) |