Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 18.19 | 18.50 | 18.19 | 18.19 | 0 | -0.31(-1.68%) |
Apr 27, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.03(-0.16%) |
Apr 26, 2007 | 18.50 | 18.53 | 18.50 | 18.53 | 0 | +0.03(+0.16%) |
Apr 25, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.21(+1.15%) |
Apr 24, 2007 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) |
Apr 23, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) |
Apr 20, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.13(+0.72%) |
Apr 19, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.13(-0.71%) |
Apr 18, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) |
Apr 17, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.27%) |
Apr 16, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.21(+1.16%) |
Apr 13, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.03(+0.17%) |
Apr 12, 2007 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.19(+1.06%) |
Apr 11, 2007 | 17.88 | 17.97 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Apr 10, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) |
Apr 09, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Apr 04, 2007 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) |
Apr 03, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.18(+1.02%) |
Apr 02, 2007 | 17.64 | 17.64 | 17.54 | 17.64 | 0 | +0.10(+0.57%) |
Mar 30, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.11%) |
Mar 29, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.02(+0.11%) |
Mar 28, 2007 | 17.54 | 17.66 | 17.54 | 17.54 | 0 | -0.12(-0.68%) |
Mar 27, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) |
Mar 26, 2007 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Mar 23, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Mar 22, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Mar 21, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.32(+1.86%) |
Mar 20, 2007 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.64%) |
Mar 19, 2007 | 17.13 | 17.13 | 16.94 | 17.13 | 0 | +0.19(+1.12%) |
Mar 16, 2007 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) |
Mar 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) |
Mar 14, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Mar 13, 2007 | 16.84 | 17.21 | 16.84 | 16.84 | 0 | -0.37(-2.15%) |
Mar 12, 2007 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.58%) |
Mar 09, 2007 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Mar 08, 2007 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.18(+1.07%) |
Mar 07, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) |
Mar 06, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.35(+2.12%) |
Mar 05, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.29(-1.72%) |
Mar 02, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.31(-1.81%) |
Mar 01, 2007 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.35%) |
Feb 28, 2007 | 17.19 | 17.19 | 17.14 | 17.19 | 0 | +0.05(+0.29%) |
Feb 27, 2007 | 17.14 | 17.78 | 17.14 | 17.14 | 0 | -0.64(-3.60%) |
Feb 26, 2007 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.56%) |
Feb 23, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Feb 21, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.08(+0.45%) |
Feb 20, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.18(+1.03%) |
Feb 16, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.10(+0.57%) |
Feb 15, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.16(+0.93%) |
Feb 13, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.16(+0.93%) |
Feb 12, 2007 | 17.25 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Feb 09, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.13(-0.75%) |
Feb 08, 2007 | 17.38 | 17.38 | 17.33 | 17.38 | 0 | +0.05(+0.29%) |
Feb 07, 2007 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Feb 06, 2007 | 17.24 | 17.24 | 17.23 | 17.24 | 0 | +0.01(+0.06%) |
Feb 05, 2007 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Feb 02, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |