Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Sep 29, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Sep 28, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Sep 27, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.19(-1.29%) |
Sep 24, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Sep 23, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 22, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.23(-1.53%) |
Sep 21, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) |
Sep 20, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Sep 17, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Sep 16, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.23%) |
Sep 15, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.11(-0.74%) |
Sep 14, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Sep 13, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.20(+1.38%) |
Sep 10, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.04%) |
Sep 09, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) |
Sep 08, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) |
Sep 07, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.13(+0.91%) |
Sep 03, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 02, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Sep 01, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.85%) |
Aug 31, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Aug 30, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.27(-1.88%) |
Aug 27, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) |
Aug 26, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) |
Aug 25, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.23(+1.63%) |
Aug 24, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) |
Aug 23, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.06(-0.42%) |
Aug 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.19(+1.36%) |
Aug 19, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) |
Aug 17, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Aug 16, 2004 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.21(+1.56%) |
Aug 13, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Aug 12, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.26(-1.89%) |
Aug 11, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.11(-0.79%) |
Aug 10, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.28(+2.06%) |
Aug 09, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.03(-0.22%) |
Aug 06, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.30(-2.16%) |
Aug 05, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.31(-2.18%) |
Aug 04, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) |
Aug 03, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.26(-1.78%) |
Aug 02, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.09(+0.62%) |
Jul 29, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.27(+1.90%) |
Jul 28, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Jul 27, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.32(+2.32%) |
Jul 26, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.56(-3.89%) |
Jul 22, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) |
Jul 21, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.51(-3.43%) |
Jul 20, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.23(+1.57%) |
Jul 19, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) |
Jul 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.36(-2.39%) |
Jul 15, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) |
Jul 14, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
Jul 13, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.17(-1.11%) |
Jul 09, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |
Jul 08, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.22(-1.43%) |
Jul 07, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.22(-1.41%) |
Jul 02, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.16(-1.01%) |