Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.60(+5.60%) |
Sep 29, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -1.24(-10.37%) |
Sep 26, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Sep 24, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.13(-1.07%) |
Sep 23, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.33(-2.64%) |
Sep 22, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.48(-3.70%) |
Sep 19, 2008 | 12.97 | 12.97 | 12.17 | 12.97 | 0 | +0.80(+6.57%) |
Sep 18, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.53(+4.55%) | |
Sep 17, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.51(-4.20%) |
Sep 16, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.50%) |
Sep 15, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.81(-6.34%) |
Sep 12, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.21(+1.67%) |
Sep 11, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Sep 10, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.18(+1.46%) |
Sep 09, 2008 | 14.20 | 12.30 | 12.30 | 12.30 | 0 | -0.72(-5.53%) |
Sep 08, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Sep 05, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Sep 04, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Sep 03, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.25(-1.82%) |
Sep 02, 2008 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.34(-2.41%) |
Aug 29, 2008 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.08(-0.56%) |
Aug 28, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Aug 27, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) |
Aug 26, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Aug 25, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.28(-1.97%) |
Aug 22, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Aug 21, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) |
Aug 20, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.22(+1.59%) |
Aug 19, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.57%) |
Aug 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.23(-1.62%) |
Aug 15, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) |
Aug 14, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Aug 13, 2008 | 14.20 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Aug 12, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.17(-1.19%) |
Aug 11, 2008 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) |
Aug 08, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+1.00%) |
Aug 07, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.16(-1.13%) |
Aug 06, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.18(+1.28%) |
Aug 05, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.22(+1.59%) |
Aug 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.46(-3.22%) |
Aug 01, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) |
Jul 31, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.27(-1.84%) |
Jul 30, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.29(+2.02%) |
Jul 29, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.24(+1.70%) |
Jul 28, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.25(-1.74%) |
Jul 25, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) |
Jul 24, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.49(-3.34%) |
Jul 23, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.08(-0.54%) |
Jul 22, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) |
Jul 21, 2008 | 14.61 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.82%) |
Jul 18, 2008 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.08(-0.54%) |
Jul 17, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Jul 16, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.28(+1.94%) |
Jul 15, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.23(-1.57%) |
Jul 14, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Jul 11, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.11(-0.74%) |
Jul 10, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Jul 09, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.38(-2.51%) |
Jul 08, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.21(+1.41%) |
Jul 07, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) |
Jul 04, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.80%) |
Jul 02, 2008 | 15.57 | 15.09 | 15.09 | 15.09 | 0 | -0.48(-3.08%) |