Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) |
Sep 29, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Sep 28, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 26, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.79%) |
Sep 23, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |
Sep 22, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) |
Sep 21, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.19(-1.07%) |
Sep 20, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) |
Sep 19, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) |
Sep 15, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) |
Sep 14, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.15(-0.83%) |
Sep 13, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Sep 12, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Sep 09, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.14(+0.78%) |
Sep 08, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.05(-0.28%) |
Sep 07, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.11(+0.61%) |
Sep 06, 2005 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.20(+1.12%) |
Sep 02, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) |
Sep 01, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Aug 31, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.31(+1.76%) |
Aug 30, 2005 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Aug 29, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.14(+0.80%) |
Aug 26, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.18(-1.02%) |
Aug 25, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) |
Aug 24, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Aug 23, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
Aug 22, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.03(+0.17%) |
Aug 19, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Aug 18, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.51%) |
Aug 17, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) |
Aug 16, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) |
Aug 15, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Aug 12, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Aug 11, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.17(+0.96%) |
Aug 10, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Aug 09, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Aug 08, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Aug 05, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Aug 04, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.12(-0.67%) |
Aug 03, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Aug 02, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) |
Aug 01, 2005 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Jul 29, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.07(-0.39%) |
Jul 28, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.17(+0.97%) |
Jul 27, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) |
Jul 26, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) |
Jul 25, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.09(-0.51%) |
Jul 22, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Jul 21, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.13(-0.74%) |
Jul 20, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Jul 19, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) |
Jul 18, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) |
Jul 14, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Jul 13, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.11(-0.63%) |
Jul 12, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) |
Jul 11, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
Jul 08, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.28(+1.65%) |
Jul 07, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) |
Jul 06, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) |
Jul 05, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.15(+0.89%) |