Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 21.42 | 21.49 | 21.42 | 21.42 | 0 | -0.07(-0.33%) |
Sep 27, 2007 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.20(+0.94%) |
Sep 26, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.18(+0.85%) |
Sep 25, 2007 | 21.11 | 21.11 | 20.91 | 21.11 | 0 | +0.20(+0.96%) |
Sep 24, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.17(+0.82%) |
Sep 20, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) |
Sep 19, 2007 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.19(+0.92%) |
Sep 18, 2007 | 20.58 | 20.58 | 19.96 | 20.58 | 0 | +0.62(+3.11%) |
Sep 17, 2007 | 19.96 | 20.10 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Sep 14, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Sep 13, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.07(+0.35%) |
Sep 12, 2007 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) |
Sep 11, 2007 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.37(+1.89%) |
Sep 10, 2007 | 19.57 | 19.62 | 19.57 | 19.57 | 0 | -0.44(-2.20%) |
Sep 07, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 20.01 | 20.01 | 19.92 | 20.01 | 0 | +0.09(+0.45%) |
Sep 05, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.21(-1.04%) |
Sep 04, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.63(+3.23%) |
Aug 31, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) |
Aug 29, 2007 | 19.49 | 19.49 | 19.02 | 19.49 | 0 | +0.47(+2.47%) |
Aug 28, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |
Aug 27, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.36%) |
Aug 24, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.32(+1.66%) |
Aug 23, 2007 | 19.37 | 19.37 | 19.31 | 19.31 | 0 | -0.06(-0.31%) |
Aug 22, 2007 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.44(+2.32%) |
Aug 21, 2007 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.20(+1.07%) |
Aug 20, 2007 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.23(+1.24%) |
Aug 17, 2007 | 18.50 | 18.50 | 18.13 | 18.50 | 0 | +0.37(+2.04%) |
Aug 16, 2007 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.71(-3.77%) |
Aug 15, 2007 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.35(-1.82%) |
Aug 13, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.07(+0.37%) |
Aug 10, 2007 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.17(-0.88%) |
Aug 09, 2007 | 19.29 | 19.89 | 19.29 | 19.29 | 0 | -0.60(-3.02%) |
Aug 08, 2007 | 19.89 | 19.89 | 19.54 | 19.89 | 0 | +0.35(+1.79%) |
Aug 07, 2007 | 19.54 | 19.54 | 19.31 | 19.54 | 0 | +0.47(+2.46%) |
Aug 06, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 19.07 | 19.53 | 19.07 | 19.07 | 0 | -0.46(-2.36%) |
Aug 02, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.21(+1.09%) |
Aug 01, 2007 | 19.32 | 19.32 | 19.29 | 19.32 | 0 | +0.03(+0.16%) |
Jul 31, 2007 | 19.29 | 19.49 | 19.29 | 19.29 | 0 | -0.20(-1.03%) |
Jul 30, 2007 | 19.49 | 19.49 | 19.20 | 19.49 | 0 | +0.29(+1.51%) |
Jul 27, 2007 | 19.20 | 19.52 | 19.20 | 19.20 | 0 | -0.32(-1.64%) |
Jul 26, 2007 | 19.84 | 19.84 | 19.52 | 19.52 | 0 | -0.32(-1.61%) |
Jul 25, 2007 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.01(+0.05%) |
Jul 24, 2007 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.52(-2.56%) |
Jul 23, 2007 | 20.35 | 20.35 | 20.30 | 20.35 | 0 | +0.05(+0.25%) |
Jul 20, 2007 | 20.30 | 20.47 | 20.30 | 20.30 | 0 | -0.17(-0.83%) |
Jul 19, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.21(+1.04%) |
Jul 18, 2007 | 20.39 | 20.26 | 20.26 | 20.26 | 0 | -0.13(-0.64%) |
Jul 17, 2007 | 20.39 | 20.40 | 20.39 | 20.39 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 20.40 | 20.49 | 20.40 | 20.40 | 0 | -0.09(-0.44%) |
Jul 13, 2007 | 20.39 | 20.49 | 20.49 | 20.49 | 0 | +0.10(+0.49%) |
Jul 12, 2007 | 20.39 | 20.39 | 20.03 | 20.39 | 0 | +0.36(+1.80%) |
Jul 11, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.10(-0.50%) |
Jul 10, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 20.13 | 20.13 | 20.08 | 20.13 | 0 | +0.24(+1.21%) |
Jul 06, 2007 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.89 | 19.89 | 19.69 | 19.89 | 0 | +0.20(+1.02%) |
Jul 03, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.15(+0.77%) |