Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.53(+2.93%) | |
Jan 28, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.25(-1.36%) | |
Jan 27, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.29(-1.55%) | |
Jan 26, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.27(+1.47%) | |
Jan 25, 2016 | 18.38 | 18.38 | 18.38 | 0 | -0.31(-1.66%) | |
Jan 22, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.39(+2.13%) | |
Jan 21, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | |
Jan 20, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) | |
Jan 15, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.41(-2.18%) | |
Jan 14, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.21(+1.13%) | |
Jan 13, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.72(-3.72%) | |
Jan 12, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) | |
Jan 11, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Jan 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.27(-1.38%) | |
Jan 07, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.53(-2.64%) | |
Jan 06, 2016 | 20.06 | 20.06 | 20.06 | 0 | -0.33(-1.62%) | |
Jan 05, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.04(-0.20%) | |
Jan 04, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.31(-1.49%) | |
Dec 31, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | |
Dec 30, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.15(-0.71%) | |
Dec 29, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
Dec 28, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 20.60 | 20.60 | 20.85 | 0 | +0.25(+1.21%) | |
Dec 22, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | |
Dec 21, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.19(+0.94%) | |
Dec 18, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.21(-1.02%) | |
Dec 17, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.33(-1.58%) | |
Dec 16, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.30(+1.46%) | |
Dec 15, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.19(+0.93%) | |
Dec 14, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Dec 11, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.44(-2.11%) | |
Dec 10, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) | |
Dec 09, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.23(-1.10%) | |
Dec 08, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | |
Dec 07, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.18(-0.85%) | |
Dec 04, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.32(+1.53%) | |
Dec 03, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.29(-1.37%) | |
Dec 02, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | |
Dec 01, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.19(+0.90%) | |
Nov 30, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.10(-0.47%) | |
Nov 27, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | |
Nov 25, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.52%) | |
Nov 24, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Nov 23, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.07(+0.33%) | |
Nov 20, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.14(+0.67%) | |
Nov 19, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | |
Nov 18, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.32(+1.56%) | |
Nov 17, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | |
Nov 16, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Nov 13, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.23(-1.12%) | |
Nov 12, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.30(-1.44%) | |
Nov 11, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | |
Nov 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | |
Nov 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Nov 05, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.08(-0.38%) | |
Nov 04, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) |