Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 27.64 | 27.64 | 0 | +0.59(+2.18%) | ||
Oct 30, 2018 | 27.05 | 27.05 | 0 | +0.58(+2.19%) | ||
Oct 29, 2018 | 26.47 | 26.47 | 0 | -0.45(-1.67%) | ||
Oct 26, 2018 | 26.92 | 26.92 | 0 | -0.50(-1.82%) | ||
Oct 25, 2018 | 27.42 | 27.42 | 0 | +0.43(+1.59%) | ||
Oct 24, 2018 | 26.99 | 26.99 | 0 | -1.16(-4.12%) | ||
Oct 23, 2018 | 28.15 | 28.15 | 0 | -0.26(-0.92%) | ||
Oct 22, 2018 | 28.41 | 28.41 | 0 | +0.05(+0.18%) | ||
Oct 19, 2018 | 28.36 | 28.36 | 0 | -0.56(-1.94%) | ||
Oct 18, 2018 | 28.92 | 28.92 | 0 | -0.53(-1.80%) | ||
Oct 17, 2018 | 29.45 | 29.45 | 0 | -0.04(-0.14%) | ||
Oct 16, 2018 | 29.49 | 29.49 | 0 | +0.92(+3.22%) | ||
Oct 15, 2018 | 28.57 | 28.57 | 0 | -0.07(-0.24%) | ||
Oct 12, 2018 | 28.64 | 28.64 | 0 | +0.78(+2.80%) | ||
Oct 11, 2018 | 27.86 | 27.86 | 0 | -0.32(-1.14%) | ||
Oct 10, 2018 | 28.18 | 28.18 | 0 | -1.29(-4.38%) | ||
Oct 09, 2018 | 29.47 | 29.47 | 0 | -0.13(-0.44%) | ||
Oct 08, 2018 | 29.60 | 29.60 | 0 | -0.53(-1.76%) | ||
Oct 05, 2018 | 30.13 | 30.13 | 0 | -0.26(-0.86%) | ||
Oct 04, 2018 | 30.39 | 30.39 | 0 | -0.65(-2.09%) | ||
Oct 03, 2018 | 31.04 | 31.04 | 0 | +0.11(+0.36%) | ||
Oct 02, 2018 | 30.93 | 30.93 | 0 | -0.50(-1.59%) | ||
Oct 01, 2018 | 31.43 | 31.43 | 0 | -0.39(-1.23%) | ||
Sep 28, 2018 | 31.82 | 31.82 | 0 | +0.09(+0.28%) | ||
Sep 27, 2018 | 31.73 | 31.73 | 0 | +0.06(+0.19%) | ||
Sep 26, 2018 | 31.67 | 31.67 | 0 | -0.16(-0.50%) | ||
Sep 25, 2018 | 31.83 | 31.83 | 0 | +0.28(+0.89%) | ||
Sep 24, 2018 | 31.55 | 31.55 | 0 | +0.15(+0.48%) | ||
Sep 21, 2018 | 31.40 | 31.40 | 0 | -0.10(-0.32%) | ||
Sep 20, 2018 | 31.50 | 31.50 | 0 | +0.25(+0.80%) | ||
Sep 19, 2018 | 31.25 | 31.25 | 0 | -0.31(-0.98%) | ||
Sep 18, 2018 | 31.56 | 31.56 | 0 | +0.37(+1.19%) | ||
Sep 17, 2018 | 31.19 | 31.19 | 0 | -0.70(-2.20%) | ||
Sep 14, 2018 | 31.89 | 31.89 | 0 | -0.07(-0.22%) | ||
Sep 13, 2018 | 31.96 | 31.96 | 0 | +0.26(+0.82%) | ||
Sep 12, 2018 | 31.70 | 31.70 | 0 | +0.03(+0.09%) | ||
Sep 11, 2018 | 31.67 | 31.67 | 0 | +0.24(+0.76%) | ||
Sep 10, 2018 | 31.43 | 31.43 | 0 | +0.03(+0.10%) | ||
Sep 07, 2018 | 31.40 | 31.40 | 0 | +0.08(+0.26%) | ||
Sep 06, 2018 | 31.32 | 31.32 | 0 | -0.11(-0.35%) | ||
Sep 05, 2018 | 31.43 | 31.43 | 0 | -0.59(-1.84%) | ||
Sep 04, 2018 | 32.02 | 32.02 | 0 | +0.24(+0.76%) | ||
Aug 31, 2018 | 31.78 | 31.78 | 31.78 | 0 | +0.21(+0.67%) | |
Aug 30, 2018 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | ||
Aug 29, 2018 | 31.68 | 31.68 | 0 | +0.30(+0.96%) | ||
Aug 28, 2018 | 31.38 | 31.38 | 0 | +0.14(+0.45%) | ||
Aug 27, 2018 | 31.24 | 31.24 | 0 | +0.25(+0.81%) | ||
Aug 24, 2018 | 30.99 | 30.99 | 0 | +0.25(+0.81%) | ||
Aug 23, 2018 | 30.74 | 30.74 | 0 | +0.09(+0.29%) | ||
Aug 22, 2018 | 30.65 | 30.65 | 0 | +0.17(+0.56%) | ||
Aug 21, 2018 | 30.48 | 30.48 | 0 | +0.21(+0.69%) | ||
Aug 20, 2018 | 30.27 | 30.27 | 0 | +0.16(+0.53%) | ||
Aug 17, 2018 | 30.11 | 30.11 | 0 | +0.13(+0.43%) | ||
Aug 16, 2018 | 29.98 | 29.98 | 0 | +0.24(+0.81%) | ||
Aug 15, 2018 | 29.74 | 29.74 | 0 | -0.39(-1.29%) | ||
Aug 14, 2018 | 30.13 | 30.13 | 0 | +0.27(+0.90%) | ||
Aug 13, 2018 | 29.86 | 29.86 | 0 | -0.21(-0.70%) | ||
Aug 10, 2018 | 30.07 | 30.07 | 0 | -0.11(-0.36%) | ||
Aug 09, 2018 | 30.18 | 30.18 | 0 | +0.27(+0.90%) | ||
Aug 08, 2018 | 29.91 | 29.91 | 0 | +0.02(+0.07%) | ||
Aug 07, 2018 | 29.89 | 29.89 | 0 | +0.12(+0.40%) | ||
Aug 06, 2018 | 29.77 | 29.77 | 0 | +0.14(+0.47%) | ||
Aug 03, 2018 | 29.63 | 29.63 | 0 | -0.13(-0.44%) | ||
Aug 02, 2018 | 29.76 | 29.76 | 0 | +0.47(+1.60%) |