Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 41.28 | 41.28 | 0 | +0.13(+0.32%) | ||
Nov 27, 2020 | 41.15 | 41.15 | 0 | +0.61(+1.50%) | ||
Nov 25, 2020 | 40.54 | 40.54 | 0 | +0.51(+1.27%) | ||
Nov 24, 2020 | 40.03 | 40.03 | 0 | -0.17(-0.42%) | ||
Nov 23, 2020 | 40.20 | 40.20 | 0 | +0.30(+0.75%) | ||
Nov 20, 2020 | 39.90 | 39.90 | 0 | +0.18(+0.45%) | ||
Nov 19, 2020 | 39.72 | 39.72 | 0 | +0.82(+2.11%) | ||
Nov 18, 2020 | 38.90 | 38.90 | 0 | -0.18(-0.46%) | ||
Nov 17, 2020 | 39.08 | 39.08 | 0 | +0.17(+0.44%) | ||
Nov 16, 2020 | 38.91 | 38.91 | 0 | +0.29(+0.75%) | ||
Nov 13, 2020 | 38.62 | 38.62 | 0 | +0.30(+0.78%) | ||
Nov 12, 2020 | 38.32 | 38.32 | 0 | -0.20(-0.52%) | ||
Nov 11, 2020 | 38.52 | 38.52 | 0 | +0.76(+2.01%) | ||
Nov 10, 2020 | 37.76 | 37.76 | 0 | -0.64(-1.67%) | ||
Nov 09, 2020 | 38.40 | 38.40 | 0 | -1.33(-3.35%) | ||
Nov 06, 2020 | 39.73 | 39.73 | 0 | +0.31(+0.79%) | ||
Nov 05, 2020 | 39.42 | 39.42 | 0 | +1.27(+3.33%) | ||
Nov 04, 2020 | 38.15 | 38.15 | 0 | +1.28(+3.47%) | ||
Nov 03, 2020 | 36.87 | 36.87 | 0 | +0.62(+1.71%) | ||
Nov 02, 2020 | 36.25 | 36.25 | 0 | +0.17(+0.47%) | ||
Oct 30, 2020 | 36.08 | 36.08 | 0 | -0.87(-2.35%) | ||
Oct 29, 2020 | 36.95 | 36.95 | 0 | +0.66(+1.82%) | ||
Oct 28, 2020 | 36.29 | 36.29 | 0 | -1.31(-3.48%) | ||
Oct 27, 2020 | 37.60 | 37.60 | 0 | -0.03(-0.08%) | ||
Oct 26, 2020 | 37.63 | 37.63 | 0 | -0.70(-1.83%) | ||
Oct 23, 2020 | 38.33 | 38.33 | 0 | +0.52(+1.38%) | ||
Oct 22, 2020 | 37.81 | 37.81 | 0 | +0.22(+0.59%) | ||
Oct 21, 2020 | 37.59 | 37.59 | 0 | -0.60(-1.57%) | ||
Oct 20, 2020 | 38.19 | 38.19 | 0 | -0.20(-0.52%) | ||
Oct 19, 2020 | 38.39 | 38.39 | 0 | -0.43(-1.11%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.04(-0.10%) | ||
Oct 15, 2020 | 38.86 | 38.86 | 0 | -0.02(-0.05%) | ||
Oct 14, 2020 | 38.88 | 38.88 | 0 | -0.42(-1.07%) | ||
Oct 13, 2020 | 39.30 | 39.30 | 0 | +0.30(+0.77%) | ||
Oct 12, 2020 | 39.00 | 39.00 | 0 | +0.23(+0.59%) | ||
Oct 09, 2020 | 38.77 | 38.77 | 0 | +0.38(+0.99%) | ||
Oct 08, 2020 | 38.39 | 38.39 | 0 | +0.10(+0.26%) | ||
Oct 07, 2020 | 38.29 | 38.29 | 0 | +0.82(+2.19%) | ||
Oct 06, 2020 | 37.47 | 37.47 | 0 | -0.18(-0.48%) | ||
Oct 05, 2020 | 37.65 | 37.65 | 0 | +0.64(+1.73%) | ||
Oct 02, 2020 | 37.01 | 37.01 | 0 | -0.12(-0.32%) | ||
Oct 01, 2020 | 37.13 | 37.13 | 0 | +0.45(+1.23%) | ||
Sep 30, 2020 | 36.68 | 36.68 | 0 | -0.15(-0.41%) | ||
Sep 29, 2020 | 36.83 | 36.83 | 0 | +0.06(+0.16%) | ||
Sep 28, 2020 | 36.77 | 36.77 | 0 | +0.65(+1.80%) | ||
Sep 25, 2020 | 36.12 | 36.12 | 0 | +1.10(+3.14%) | ||
Sep 24, 2020 | 35.02 | 35.02 | 0 | -0.33(-0.93%) | ||
Sep 23, 2020 | 35.35 | 35.35 | 0 | -0.50(-1.39%) | ||
Sep 22, 2020 | 35.85 | 35.85 | 0 | +0.66(+1.88%) | ||
Sep 21, 2020 | 35.19 | 35.19 | 0 | -0.18(-0.51%) | ||
Sep 18, 2020 | 35.37 | 35.37 | 0 | +0.14(+0.40%) | ||
Sep 17, 2020 | 35.23 | 35.23 | 0 | +0.03(+0.09%) | ||
Sep 16, 2020 | 35.20 | 35.20 | 0 | -0.06(-0.17%) | ||
Sep 15, 2020 | 35.26 | 35.26 | 0 | +0.47(+1.35%) | ||
Sep 14, 2020 | 34.79 | 34.79 | 0 | +1.12(+3.33%) | ||
Sep 11, 2020 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | ||
Sep 10, 2020 | 33.97 | 33.97 | 0 | -0.16(-0.47%) | ||
Sep 09, 2020 | 34.13 | 34.13 | 0 | +0.84(+2.52%) | ||
Sep 08, 2020 | 33.29 | 33.29 | 0 | -0.59(-1.74%) | ||
Sep 04, 2020 | 33.88 | 33.88 | 0 | -0.75(-2.17%) | ||
Sep 03, 2020 | 34.63 | 34.63 | 0 | -1.62(-4.47%) |