Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.26 | 14.26 | 0 | +0.20(+1.42%) | ||
Jul 28, 2022 | 14.06 | 14.06 | 0 | +0.33(+2.40%) | ||
Jul 27, 2022 | 13.73 | 13.73 | 0 | +0.52(+3.94%) | ||
Jul 26, 2022 | 13.21 | 13.21 | 0 | -0.29(-2.15%) | ||
Jul 25, 2022 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | ||
Jul 22, 2022 | 13.47 | 13.47 | 0 | -0.19(-1.39%) | ||
Jul 20, 2022 | 13.66 | 13.66 | 0 | +0.31(+2.32%) | ||
Jul 19, 2022 | 13.35 | 13.35 | 0 | +0.45(+3.49%) | ||
Jul 18, 2022 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 12.90 | 12.90 | 0 | +0.28(+2.22%) | ||
Jul 14, 2022 | 12.62 | 12.62 | 0 | -0.15(-1.17%) | ||
Jul 13, 2022 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
Jul 12, 2022 | 12.79 | 12.79 | 0 | -0.46(-3.47%) | ||
Jul 08, 2022 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | ||
Jul 07, 2022 | 13.26 | 13.26 | 0 | +0.40(+3.11%) | ||
Jul 06, 2022 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Jul 05, 2022 | 12.95 | 12.95 | 0 | +0.14(+1.09%) | ||
Jul 01, 2022 | 12.81 | 12.81 | 0 | +0.13(+1.03%) | ||
Jun 30, 2022 | 12.68 | 12.68 | 0 | -0.28(-2.16%) | ||
Jun 28, 2022 | 12.96 | 12.96 | 0 | -0.32(-2.41%) | ||
Jun 27, 2022 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | ||
Jun 24, 2022 | 13.33 | 13.33 | 0 | +0.46(+3.57%) | ||
Jun 23, 2022 | 12.87 | 12.87 | 0 | +0.25(+1.98%) | ||
Jun 22, 2022 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | ||
Jun 21, 2022 | 12.66 | 12.66 | 0 | +0.26(+2.10%) | ||
Jun 17, 2022 | 12.40 | 12.40 | 0 | +0.16(+1.31%) | ||
Jun 16, 2022 | 12.24 | 12.24 | 0 | -0.66(-5.12%) | ||
Jun 15, 2022 | 12.90 | 12.90 | 0 | +0.25(+1.98%) | ||
Jun 14, 2022 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 12.65 | 12.65 | 0 | -0.75(-5.60%) | ||
Jun 10, 2022 | 13.40 | 13.40 | 0 | -0.47(-3.39%) | ||
Jun 09, 2022 | 13.87 | 13.87 | 0 | -0.39(-2.73%) | ||
Jun 08, 2022 | 14.26 | 14.26 | 0 | -0.17(-1.18%) | ||
Jun 07, 2022 | 14.43 | 14.43 | 0 | +0.22(+1.55%) | ||
Jun 06, 2022 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | ||
Jun 03, 2022 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | ||
Jun 02, 2022 | 14.29 | 14.29 | 0 | +0.55(+4.00%) | ||
Jun 01, 2022 | 13.74 | 13.74 | 0 | -0.15(-1.08%) | ||
May 31, 2022 | 13.89 | 13.89 | 0 | -0.28(-1.98%) | ||
May 27, 2022 | 14.17 | 14.17 | 0 | +0.45(+3.28%) | ||
May 26, 2022 | 13.72 | 13.72 | 0 | +0.44(+3.31%) | ||
May 25, 2022 | 13.28 | 13.28 | 0 | +0.27(+2.08%) | ||
May 24, 2022 | 13.01 | 13.01 | 0 | -0.36(-2.69%) | ||
May 23, 2022 | 13.37 | 13.37 | 0 | +0.13(+0.98%) | ||
May 20, 2022 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | ||
May 19, 2022 | 13.20 | 13.20 | 0 | +0.28(+2.17%) | ||
May 18, 2022 | 12.92 | 12.92 | 0 | -0.58(-4.30%) | ||
May 17, 2022 | 13.50 | 13.50 | 0 | +0.33(+2.51%) | ||
May 16, 2022 | 13.17 | 13.17 | 0 | +0.41(+3.21%) | ||
May 12, 2022 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
May 11, 2022 | 12.62 | 12.62 | 0 | -0.41(-3.15%) | ||
May 10, 2022 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
May 09, 2022 | 13.00 | 13.00 | 0 | -0.88(-6.34%) | ||
May 06, 2022 | 13.88 | 13.88 | 0 | -0.36(-2.53%) | ||
May 05, 2022 | 14.24 | 14.24 | 0 | -0.23(-1.59%) | ||
May 03, 2022 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |