Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.73 11.73 11.73 11.73 0 -0.05(-0.42%)
Nov 29, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 28, 2005 11.78 11.78 11.78 11.78 0 -0.04(-0.34%)
Nov 25, 2005 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Nov 23, 2005 11.81 11.81 11.81 11.81 0 +0.02(+0.17%)
Nov 22, 2005 11.79 11.79 11.79 11.79 0 +0.03(+0.26%)
Nov 21, 2005 11.76 11.76 11.76 11.76 0 +0.04(+0.34%)
Nov 18, 2005 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Nov 17, 2005 11.69 11.69 11.69 11.69 0 +0.08(+0.69%)
Nov 16, 2005 11.61 11.61 11.61 11.61 0 +0.03(+0.26%)
Nov 15, 2005 11.58 11.58 11.58 11.58 0 -0.03(-0.26%)
Nov 14, 2005 11.61 11.61 11.61 11.61 0 -0.02(-0.17%)
Nov 11, 2005 11.63 11.63 11.63 11.63 0 +0.03(+0.26%)
Nov 10, 2005 11.60 11.60 11.60 11.60 0 +0.04(+0.35%)
Nov 09, 2005 11.56 11.56 11.56 11.56 0 -0.01(-0.09%)
Nov 08, 2005 11.57 11.57 11.57 11.57 0 -0.01(-0.09%)
Nov 07, 2005 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Nov 04, 2005 11.56 11.56 11.56 11.56 0 -0.01(-0.09%)
Nov 03, 2005 11.57 11.57 11.57 11.57 0 +0.02(+0.17%)
Nov 02, 2005 11.55 11.55 11.55 11.55 0 +0.07(+0.61%)
Nov 01, 2005 11.48 11.48 11.48 11.48 0 +0.02(+0.17%)
Oct 31, 2005 11.46 11.46 11.46 11.46 0 +0.07(+0.61%)
Oct 28, 2005 11.39 11.39 11.39 11.39 0 +0.06(+0.53%)
Oct 27, 2005 11.33 11.33 11.33 11.33 0 -0.05(-0.44%)
Oct 26, 2005 11.38 11.38 11.38 11.38 0 -0.03(-0.26%)
Oct 25, 2005 11.41 11.41 11.41 11.41 0 -0.02(-0.17%)
Oct 24, 2005 11.43 11.43 11.43 11.43 0 +0.08(+0.70%)
Oct 21, 2005 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
Oct 20, 2005 11.31 11.31 11.31 11.31 0 -0.07(-0.62%)
Oct 19, 2005 11.38 11.38 11.38 11.38 0 +0.06(+0.53%)
Oct 18, 2005 11.32 11.32 11.32 11.32 0 -0.05(-0.44%)
Oct 17, 2005 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Oct 14, 2005 11.36 11.36 11.36 11.36 0 +0.04(+0.35%)
Oct 13, 2005 11.32 11.32 11.32 11.32 0 -0.01(-0.09%)
Oct 12, 2005 11.33 11.33 11.33 11.33 0 -0.06(-0.53%)
Oct 11, 2005 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 10, 2005 11.39 11.39 11.39 11.39 0 -0.03(-0.26%)
Oct 07, 2005 11.42 11.42 11.42 11.42 0 +0.02(+0.18%)
Oct 06, 2005 11.40 11.40 11.40 11.40 0 -0.04(-0.35%)
Oct 05, 2005 11.44 11.44 11.44 11.44 0 -0.07(-0.61%)
Oct 04, 2005 11.51 11.51 11.51 11.51 0 -0.05(-0.43%)
Oct 03, 2005 11.56 11.56 11.56 11.56 0 -0.02(-0.17%)
Sep 30, 2005 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Sep 29, 2005 11.58 11.58 11.58 11.58 0 +0.06(+0.52%)
Sep 28, 2005 11.52 11.52 11.52 11.52 0 +0.02(+0.17%)
Sep 27, 2005 11.50 11.50 11.50 11.50 0 -0.01(-0.09%)
Sep 26, 2005 11.51 11.51 11.51 11.51 0 +0.02(+0.17%)
Sep 23, 2005 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Sep 22, 2005 11.49 11.49 11.49 11.49 0 -0.04(-0.35%)
Sep 21, 2005 11.53 11.53 11.53 11.53 0 -0.03(-0.26%)
Sep 20, 2005 11.56 11.56 11.56 11.56 0 -0.04(-0.34%)
Sep 19, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Sep 16, 2005 11.60 11.60 11.60 11.60 0 +0.03(+0.26%)
Sep 15, 2005 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 14, 2005 11.57 11.57 11.57 11.57 0 -0.02(-0.17%)
Sep 13, 2005 11.59 11.59 11.59 11.59 0 -0.04(-0.34%)
Sep 12, 2005 11.63 11.63 11.63 11.63 0 -0.01(-0.09%)
Sep 09, 2005 11.64 11.64 11.64 11.64 0 +0.06(+0.52%)
Sep 08, 2005 11.58 11.58 11.58 11.58 0 -0.01(-0.09%)
Sep 07, 2005 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Sep 06, 2005 11.59 11.59 11.59 11.59 0 +0.06(+0.52%)
Sep 02, 2005 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.