Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.21%) | |
Apr 28, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Apr 27, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.05(-0.50%) |
Apr 24, 2009 | 9.940 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.70%) |
Apr 23, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.06(+0.61%) |
Apr 22, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Apr 21, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Apr 20, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) |
Apr 17, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Apr 16, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Apr 15, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Apr 14, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.10(-1.01%) |
Apr 13, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Apr 09, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) |
Apr 08, 2009 | 9.700 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Apr 07, 2009 | 9.810 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Apr 06, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Apr 03, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Apr 02, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.14(+1.45%) |
Apr 01, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Mar 31, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Mar 30, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) |
Mar 26, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) |
Mar 25, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) |
Mar 24, 2009 | 9.710 | 9.610 | 9.610 | 9.610 | 0 | -0.10(-1.03%) |
Mar 23, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.29(+3.08%) |
Mar 20, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) |
Mar 19, 2009 | 9.420 | 9.490 | 9.490 | 9.490 | 0 | -0.09(-0.94%) |
Mar 18, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.84%) |
Mar 17, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.11(+1.17%) |
Mar 16, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Mar 13, 2009 | 9.360 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Mar 12, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) |
Mar 11, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) |
Mar 10, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.23(+2.57%) |
Mar 09, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
Mar 08, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Mar 05, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Mar 04, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
Mar 02, 2009 | 9.090 | 9.290 | 9.090 | 9.090 | 0 | -0.20(-2.15%) |
Feb 27, 2009 | 9.830 | 9.290 | 9.290 | 9.290 | 0 | -0.09(-0.96%) |
Feb 26, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.05(-0.53%) |
Feb 25, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.07(-0.74%) |
Feb 24, 2009 | 9.500 | 9.500 | 9.350 | 9.500 | 0 | +0.15(+1.60%) |
Feb 23, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.15(-1.58%) |
Feb 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Feb 19, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Feb 18, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Feb 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.22(-2.24%) |
Feb 13, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Feb 12, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Feb 11, 2009 | 9.860 | 9.860 | 9.820 | 9.860 | 0 | +0.04(+0.41%) |
Feb 10, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.22(-2.19%) |
Feb 09, 2009 | 10.04 | 10.04 | 10.03 | 10.04 | 0 | +0.01(+0.10%) |
Feb 06, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.11(+1.11%) |
Feb 05, 2009 | 9.920 | 9.920 | 9.840 | 9.920 | 0 | +0.08(+0.81%) |
Feb 04, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Feb 03, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Feb 02, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Jan 29, 2009 | 9.900 | 9.900 | 9.900 | 0 | -0.16(-1.59%) | |
Jan 28, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.16(+1.62%) |
Jan 27, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Jan 26, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Jan 23, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Jan 22, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Jan 21, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.18(+1.86%) |
Jan 20, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.27(-2.71%) |
Jan 16, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jan 15, 2009 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 9.930 | 10.06 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |
Jan 13, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 12, 2009 | 10.05 | 10.13 | 10.05 | 10.05 | 0 | -0.08(-0.79%) |
Jan 09, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.10(-0.98%) |
Jan 08, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Jan 07, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Jan 06, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Jan 05, 2009 | 10.24 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Jan 02, 2009 | 10.24 | 10.24 | 10.11 | 10.24 | 0 | +0.13(+1.29%) |
Dec 31, 2008 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
Dec 30, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.11%) |
Dec 29, 2008 | 9.940 | 9.940 | 9.920 | 9.940 | 0 | +0.02(+0.20%) |
Dec 26, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Dec 24, 2008 | 9.830 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Dec 23, 2008 | 9.850 | 9.880 | 9.850 | 9.850 | 0 | -0.03(-0.30%) |
Dec 22, 2008 | 9.880 | 9.960 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Dec 19, 2008 | 9.960 | 9.970 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Dec 18, 2008 | 9.970 | 10.03 | 9.970 | 9.970 | 0 | -0.06(-0.60%) |
Dec 17, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 10.03 | 10.03 | 9.840 | 10.03 | 0 | +0.19(+1.93%) |
Dec 15, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
Dec 12, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Dec 11, 2008 | 9.870 | 9.970 | 9.870 | 9.870 | 0 | -0.10(-1.00%) |
Dec 10, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) |
Dec 09, 2008 | 9.920 | 10.01 | 9.920 | 9.920 | 0 | -0.09(-0.90%) |
Dec 08, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.17(+1.73%) |
Dec 05, 2008 | 9.840 | 9.840 | 9.720 | 9.840 | 0 | +0.12(+1.23%) |
Dec 04, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.11(-1.12%) |
Dec 03, 2008 | 9.750 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) |
Dec 02, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Dec 01, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.34(-3.42%) |
Nov 28, 2008 | 9.950 | 9.950 | 9.900 | 9.950 | 0 | +0.05(+0.51%) |
Nov 26, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Nov 25, 2008 | 9.800 | 9.800 | 9.780 | 9.800 | 0 | +0.02(+0.20%) |
Nov 24, 2008 | 9.780 | 9.780 | 9.560 | 9.780 | 0 | +0.22(+2.30%) |
Nov 21, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.18(+1.92%) |
Nov 20, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.23(-2.39%) |
Nov 19, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.23(-2.34%) |
Nov 18, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Nov 17, 2008 | 9.790 | 9.880 | 9.790 | 9.790 | 0 | -0.09(-0.91%) |
Nov 14, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.16(-1.59%) |
Nov 13, 2008 | 10.04 | 10.04 | 9.770 | 10.04 | 0 | +0.27(+2.76%) |
Nov 12, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.20(-2.01%) |
Nov 11, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.11(-1.09%) |
Nov 10, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Nov 07, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.14(+1.40%) |
Nov 06, 2008 | 9.990 | 10.18 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Nov 05, 2008 | 10.18 | 10.37 | 10.18 | 10.18 | 0 | -0.19(-1.83%) |
Nov 04, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Nov 03, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Oct 30, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.12(+1.20%) |
Oct 29, 2008 | 10.00 | 10.00 | 9.970 | 10.00 | 0 | +0.03(+0.30%) |
Oct 28, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.36(+3.75%) |
Oct 27, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.17(-1.74%) |
Oct 24, 2008 | 9.780 | 9.920 | 9.780 | 9.780 | 0 | -0.14(-1.41%) |
Oct 23, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Oct 22, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.20(-1.99%) |
Oct 21, 2008 | 10.07 | 10.22 | 10.07 | 10.07 | 0 | -0.15(-1.47%) |
Oct 20, 2008 | 10.22 | 10.22 | 10.00 | 10.22 | 0 | +0.22(+2.20%) |
Oct 17, 2008 | 10.00 | 10.03 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Oct 16, 2008 | 10.03 | 10.03 | 9.880 | 10.03 | 0 | -0.35(-3.37%) |
Oct 13, 2008 | 10.38 | 10.38 | 10.38 | 0 | +0.46(+4.64%) | |
Oct 10, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.40(-3.88%) |
Oct 08, 2008 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.67%) | |
Oct 07, 2008 | 10.39 | 10.61 | 10.39 | 10.39 | 0 | -0.43(-3.97%) |
Oct 03, 2008 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | |
Oct 02, 2008 | 10.86 | 11.08 | 10.86 | 10.86 | 0 | -0.22(-1.99%) |
Oct 01, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.22(+2.03%) |
Sep 29, 2008 | 10.86 | 10.86 | 10.86 | 0 | -0.50(-4.40%) | |
Sep 26, 2008 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Sep 24, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Sep 23, 2008 | 11.34 | 11.45 | 11.34 | 11.34 | 0 | -0.11(-0.96%) |
Sep 22, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.17(-1.46%) |
Sep 19, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.34(+3.01%) |
Sep 17, 2008 | 11.28 | 11.28 | 11.28 | 0 | -0.28(-2.42%) | |
Sep 16, 2008 | 11.56 | 11.56 | 11.51 | 11.56 | 0 | +0.05(+0.43%) |
Sep 15, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.25(-2.13%) |
Sep 12, 2008 | 11.76 | 11.76 | 11.72 | 11.76 | 0 | +0.04(+0.34%) |
Sep 11, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Sep 10, 2008 | 11.67 | 11.67 | 11.63 | 11.67 | 0 | +0.04(+0.34%) |
Sep 09, 2008 | 12.00 | 11.63 | 11.63 | 11.63 | 0 | -0.18(-1.52%) |
Sep 08, 2008 | 11.81 | 11.81 | 11.73 | 11.81 | 0 | +0.08(+0.68%) |
Sep 05, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.43%) |
Sep 03, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Sep 02, 2008 | 11.90 | 11.95 | 11.90 | 11.90 | 0 | -0.05(-0.42%) |
Aug 29, 2008 | 11.95 | 12.01 | 11.95 | 11.95 | 0 | -0.06(-0.50%) |
Aug 28, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Aug 27, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Aug 26, 2008 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Aug 25, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) |
Aug 22, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Aug 21, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) |
Aug 20, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Aug 19, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Aug 18, 2008 | 11.92 | 11.99 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Aug 15, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Aug 13, 2008 | 12.00 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Aug 12, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Aug 11, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Aug 08, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) |
Aug 07, 2008 | 11.90 | 12.00 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Aug 06, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Aug 05, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.14(+1.18%) |
Aug 04, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Aug 01, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jul 31, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) |
Jul 30, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) |
Jul 29, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
Jul 28, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.76%) |
Jul 25, 2008 | 11.92 | 11.92 | 11.89 | 11.92 | 0 | +0.03(+0.25%) |
Jul 24, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.13(-1.08%) |
Jul 23, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Jul 22, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Jul 21, 2008 | 11.94 | 11.96 | 11.94 | 11.96 | 0 | +0.02(+0.17%) |
Jul 18, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Jul 17, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) |
Jul 16, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
Jul 15, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Jul 14, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Jul 11, 2008 | 11.88 | 11.96 | 11.88 | 11.88 | 0 | -0.08(-0.67%) |
Jul 10, 2008 | 11.96 | 11.96 | 11.92 | 11.96 | 0 | +0.04(+0.34%) |
Jul 09, 2008 | 11.92 | 12.00 | 11.92 | 11.92 | 0 | -0.08(-0.67%) |
Jul 08, 2008 | 12.00 | 12.00 | 11.92 | 12.00 | 0 | +0.08(+0.67%) |
Jul 07, 2008 | 11.92 | 11.96 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jul 04, 2008 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 12.05 | 12.05 | 11.95 | 11.95 | 0 | -0.10(-0.83%) |
Jul 01, 2008 | 12.05 | 12.05 | 12.03 | 12.05 | 0 | +0.02(+0.17%) |
Jun 30, 2008 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.01(+0.08%) |
Jun 27, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jun 26, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Jun 25, 2008 | 12.17 | 12.17 | 12.14 | 12.17 | 0 | +0.03(+0.25%) |
Jun 24, 2008 | 12.14 | 12.17 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |
Jun 23, 2008 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 12.18 | 12.31 | 12.18 | 12.18 | 0 | -0.13(-1.06%) |
Jun 19, 2008 | 12.31 | 12.39 | 12.31 | 12.31 | 0 | -0.08(-0.65%) |
Jun 18, 2008 | 12.39 | 12.45 | 12.39 | 12.39 | 0 | -0.06(-0.48%) |
Jun 17, 2008 | 12.45 | 12.47 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jun 16, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Jun 13, 2008 | 12.45 | 12.45 | 12.37 | 12.45 | 0 | +0.08(+0.65%) |
Jun 12, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Jun 11, 2008 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Jun 10, 2008 | 12.49 | 12.55 | 12.49 | 12.49 | 0 | -0.06(-0.48%) |
Jun 09, 2008 | 12.55 | 12.56 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Jun 06, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.17(-1.34%) |
Jun 05, 2008 | 12.73 | 12.73 | 12.62 | 12.73 | 0 | +0.11(+0.87%) |
Jun 04, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jun 03, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Jun 02, 2008 | 12.68 | 12.73 | 12.68 | 12.68 | 0 | -0.05(-0.39%) |
May 30, 2008 | 12.73 | 12.73 | 12.70 | 12.73 | 0 | +0.03(+0.24%) |
May 29, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 28, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
May 27, 2008 | 12.68 | 12.68 | 12.67 | 12.68 | 0 | +0.01(+0.08%) |
May 26, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.47%) |
May 22, 2008 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
May 21, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.11(-0.86%) |
May 20, 2008 | 12.83 | 12.87 | 12.83 | 12.83 | 0 | -0.04(-0.31%) |
May 19, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
May 16, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
May 15, 2008 | 12.84 | 12.84 | 12.76 | 12.84 | 0 | +0.08(+0.63%) |
May 14, 2008 | 12.75 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) |
May 13, 2008 | 12.75 | 12.76 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
May 12, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) |
May 09, 2008 | 12.68 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
May 08, 2008 | 12.68 | 12.72 | 12.68 | 12.72 | 0 | +0.04(+0.32%) |
May 07, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.86%) |
May 06, 2008 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) |
May 05, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
May 02, 2008 | 12.72 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) |