Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.29 12.46 12.29 12.29 0 -0.17(-1.36%)
Feb 28, 2008 12.46 12.53 12.46 12.46 0 -0.07(-0.56%)
Feb 27, 2008 12.53 12.53 12.53 12.53 0 -0.02(-0.16%)
Feb 26, 2008 12.55 12.55 12.53 12.55 0 +0.02(+0.16%)
Feb 25, 2008 12.53 12.53 12.53 12.53 0 +0.06(+0.48%)
Feb 22, 2008 12.44 12.47 12.47 12.47 0 +0.03(+0.24%)
Feb 21, 2008 12.44 12.49 12.44 12.44 0 -0.05(-0.40%)
Feb 20, 2008 12.48 12.49 12.48 12.49 0 +0.01(+0.08%)
Feb 19, 2008 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Feb 18, 2008 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Feb 15, 2008 12.48 12.48 12.48 12.48 0 -0.01(-0.08%)
Feb 14, 2008 12.49 12.49 12.49 12.49 0 -0.01(-0.08%)
Feb 13, 2008 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 12, 2008 12.50 12.50 12.50 12.50 0 +0.06(+0.48%)
Feb 11, 2008 12.44 12.44 12.41 12.44 0 +0.03(+0.24%)
Feb 08, 2008 12.41 12.41 12.41 12.41 0 -0.01(-0.08%)
Feb 07, 2008 12.41 12.42 12.42 12.42 0 +0.01(+0.08%)
Feb 06, 2008 12.41 12.41 12.41 12.41 0 -0.05(-0.40%)
Feb 05, 2008 12.66 12.46 12.46 12.46 0 -0.20(-1.58%)
Feb 04, 2008 12.66 12.66 12.66 12.66 0 +0.02(+0.16%)
Feb 01, 2008 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jan 31, 2008 12.64 12.64 12.55 12.64 0 +0.09(+0.72%)
Jan 30, 2008 12.55 12.55 12.55 12.55 0 -0.03(-0.24%)
Jan 29, 2008 12.58 12.58 12.55 12.58 0 +0.03(+0.24%)
Jan 28, 2008 12.47 12.55 12.47 12.55 0 +0.08(+0.64%)
Jan 25, 2008 12.47 12.55 12.47 12.47 0 -0.08(-0.64%)
Jan 24, 2008 12.55 12.55 12.55 12.55 0 +0.10(+0.80%)
Jan 23, 2008 12.45 12.45 12.37 12.45 0 +0.08(+0.65%)
Jan 22, 2008 12.37 12.45 12.37 12.37 0 -0.08(-0.64%)
Jan 21, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 18, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 17, 2008 12.45 12.45 12.45 12.45 0 -0.14(-1.11%)
Jan 16, 2008 12.59 12.59 12.59 12.59 0 -0.08(-0.63%)
Jan 15, 2008 12.67 12.67 12.67 12.67 0 -0.15(-1.17%)
Jan 14, 2008 12.82 12.82 12.74 12.82 0 +0.08(+0.63%)
Jan 11, 2008 12.74 12.82 12.74 12.74 0 -0.08(-0.62%)
Jan 10, 2008 12.82 12.82 12.79 12.82 0 +0.03(+0.23%)
Jan 09, 2008 12.79 12.79 12.79 12.79 0 +0.10(+0.79%)
Jan 08, 2008 12.69 12.76 12.69 12.69 0 -0.07(-0.55%)
Jan 07, 2008 12.76 12.76 12.76 12.76 0 -0.01(-0.08%)
Jan 04, 2008 12.77 12.77 12.77 12.77 0 -0.15(-1.16%)
Jan 03, 2008 12.92 12.92 12.92 12.92 0 +0.03(+0.23%)
Jan 02, 2008 12.89 12.96 12.89 12.89 0 -0.07(-0.54%)
Jan 01, 2008 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Dec 31, 2007 12.96 12.96 12.96 12.96 0 -0.03(-0.23%)
Dec 28, 2007 12.99 12.99 12.99 12.99 0 +0.02(+0.15%)
Dec 27, 2007 12.97 13.03 12.97 12.97 0 -0.06(-0.46%)
Dec 26, 2007 13.03 13.03 13.01 13.03 0 +0.02(+0.15%)
Dec 24, 2007 13.01 13.01 13.01 13.01 0 +0.05(+0.39%)
Dec 21, 2007 12.96 12.96 12.96 12.96 0 +0.10(+0.78%)
Dec 20, 2007 12.86 12.86 12.82 12.86 0 +0.04(+0.31%)
Dec 19, 2007 12.82 12.82 12.82 12.82 0 -0.02(-0.16%)
Dec 18, 2007 12.84 12.84 12.84 12.84 0 +0.05(+0.39%)
Dec 17, 2007 12.79 12.99 12.79 12.79 0 -0.20(-1.54%)
Dec 14, 2007 12.99 12.99 12.99 12.99 0 -0.11(-0.84%)
Dec 13, 2007 13.10 13.10 13.10 13.10 0 -0.04(-0.30%)
Dec 12, 2007 13.14 13.14 13.14 13.14 0 +0.06(+0.46%)
Dec 11, 2007 13.08 13.23 13.08 13.08 0 -0.15(-1.13%)
Dec 10, 2007 13.23 13.23 13.20 13.23 0 +0.03(+0.23%)
Dec 07, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 06, 2007 13.20 13.20 13.12 13.20 0 +0.08(+0.61%)
Dec 05, 2007 13.12 13.12 13.12 13.12 0 +0.10(+0.77%)
Dec 04, 2007 13.02 13.05 13.02 13.02 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.