Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Oct 29, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | |
Oct 28, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Oct 27, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Oct 26, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Oct 23, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Oct 22, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Oct 21, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Oct 20, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | |
Oct 14, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Oct 13, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Oct 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Oct 08, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | |
Oct 07, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Oct 06, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Oct 05, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) | |
Oct 02, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.09(+0.68%) | |
Oct 01, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | |
Sep 30, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.10(+0.76%) | |
Sep 29, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.12(-0.91%) | |
Sep 25, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | |
Sep 24, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | |
Sep 23, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Sep 22, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | |
Sep 21, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Sep 18, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | |
Sep 17, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Sep 16, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) | |
Sep 15, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Sep 14, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | |
Sep 11, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | |
Sep 10, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | |
Sep 09, 2015 | 13.31 | 13.31 | 13.28 | 0 | -0.03(-0.23%) | |
Sep 08, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | |
Sep 04, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.60%) | |
Sep 03, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Sep 02, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Sep 01, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) | |
Aug 31, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | |
Aug 28, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.12(+0.90%) | |
Aug 26, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.07%) | |
Aug 25, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Aug 24, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.22(-1.65%) | |
Aug 21, 2015 | 13.52 | 13.36 | 13.36 | 0 | -0.16(-1.18%) | |
Aug 20, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.11(-0.81%) | |
Aug 19, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.06(-0.44%) | |
Aug 18, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Aug 17, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Aug 14, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Aug 13, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Aug 11, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | |
Aug 10, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | |
Aug 07, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Aug 06, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
Aug 05, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | |
Aug 04, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |