Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.36 | 12.36 | 0 | -0.14(-1.12%) | ||
Feb 27, 2020 | 12.50 | 12.50 | 0 | -0.24(-1.88%) | ||
Feb 26, 2020 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Feb 25, 2020 | 12.75 | 12.75 | 0 | -0.16(-1.24%) | ||
Feb 24, 2020 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | ||
Feb 21, 2020 | 13.10 | 13.10 | 0 | -0.03(-0.23%) | ||
Feb 20, 2020 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | ||
Feb 19, 2020 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Feb 18, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Feb 11, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Feb 10, 2020 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Feb 07, 2020 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | ||
Feb 06, 2020 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Feb 05, 2020 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | ||
Feb 04, 2020 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | ||
Feb 03, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Jan 31, 2020 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | ||
Jan 30, 2020 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Jan 29, 2020 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Jan 28, 2020 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | ||
Jan 27, 2020 | 13.02 | 13.02 | 0 | -0.07(-0.53%) | ||
Jan 24, 2020 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Jan 23, 2020 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Jan 22, 2020 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Jan 21, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Jan 16, 2020 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Jan 15, 2020 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | ||
Jan 14, 2020 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jan 13, 2020 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Jan 10, 2020 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Jan 09, 2020 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | ||
Jan 08, 2020 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Jan 06, 2020 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Jan 03, 2020 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Jan 02, 2020 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | ||
Dec 31, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Dec 30, 2019 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
Dec 27, 2019 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | ||
Dec 26, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Dec 20, 2019 | 12.91 | 12.91 | 0 | -0.24(-1.83%) | ||
Dec 19, 2019 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | ||
Dec 18, 2019 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Dec 17, 2019 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Dec 13, 2019 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Dec 12, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Dec 11, 2019 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Dec 10, 2019 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Dec 09, 2019 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Dec 06, 2019 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Dec 05, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | ||
Dec 03, 2019 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |