Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | ||
Feb 25, 2022 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | ||
Feb 24, 2022 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Feb 23, 2022 | 11.89 | 11.89 | 0 | -0.08(-0.67%) | ||
Feb 22, 2022 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | ||
Feb 18, 2022 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | ||
Feb 17, 2022 | 12.06 | 12.06 | 0 | -0.07(-0.58%) | ||
Feb 16, 2022 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | ||
Feb 15, 2022 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | ||
Feb 14, 2022 | 12.10 | 12.10 | 0 | -0.05(-0.41%) | ||
Feb 11, 2022 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | ||
Feb 10, 2022 | 12.24 | 12.24 | 0 | -0.13(-1.05%) | ||
Feb 09, 2022 | 12.37 | 12.37 | 0 | +0.07(+0.57%) | ||
Feb 08, 2022 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | ||
Feb 04, 2022 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | ||
Feb 03, 2022 | 12.33 | 12.33 | 0 | -0.08(-0.64%) | ||
Feb 02, 2022 | 12.41 | 12.41 | 0 | +0.06(+0.49%) | ||
Feb 01, 2022 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Jan 31, 2022 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | ||
Jan 28, 2022 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | ||
Jan 27, 2022 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Jan 26, 2022 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | ||
Jan 25, 2022 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | ||
Jan 24, 2022 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | ||
Jan 21, 2022 | 12.34 | 12.34 | 0 | -0.08(-0.64%) | ||
Jan 20, 2022 | 12.42 | 12.42 | 0 | -0.08(-0.64%) | ||
Jan 19, 2022 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | ||
Jan 18, 2022 | 12.54 | 12.54 | 0 | -0.12(-0.95%) | ||
Jan 14, 2022 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Jan 13, 2022 | 12.67 | 12.67 | 0 | -0.07(-0.55%) | ||
Jan 12, 2022 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | ||
Jan 11, 2022 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Jan 10, 2022 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
Jan 07, 2022 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Jan 06, 2022 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | ||
Jan 05, 2022 | 12.73 | 12.73 | 0 | -0.13(-1.01%) | ||
Jan 04, 2022 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Jan 03, 2022 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | ||
Dec 31, 2021 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | ||
Dec 30, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Dec 27, 2021 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Dec 23, 2021 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Dec 22, 2021 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Dec 21, 2021 | 12.73 | 12.73 | 0 | +0.09(+0.71%) | ||
Dec 20, 2021 | 12.64 | 12.64 | 0 | -0.05(-0.39%) | ||
Dec 17, 2021 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | ||
Dec 16, 2021 | 12.96 | 12.96 | 0 | -0.02(-0.15%) | ||
Dec 15, 2021 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | ||
Dec 14, 2021 | 12.90 | 12.90 | 0 | -0.03(-0.23%) | ||
Dec 13, 2021 | 12.93 | 12.93 | 0 | -0.06(-0.46%) | ||
Dec 10, 2021 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | ||
Dec 09, 2021 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | ||
Dec 08, 2021 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 13.01 | 13.01 | 0 | +0.06(+0.46%) |