Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		10.91	10.91	10.91	0	+0.18(+1.65%)
Dec 29, 2020	11.17	11.17	10.73	10.73	4,900	-0.58(-5.09%)
Dec 24, 2020		11.31	11.31	11.31	0	+0.19(+1.68%)
Dec 23, 2020	10.93	11.13	10.89	11.12	2,597	-1.29(-10.38%)
Dec 22, 2020	12.27	12.42	12.27	12.41	1,415	+0.14(+1.18%)
Dec 21, 2020	12.21	12.31	12.05	12.27	1,181	-0.22(-1.75%)
Dec 18, 2020	12.48	12.50	12.48	12.48	3,300	-0.01(-0.09%)
Dec 17, 2020	12.50	12.50	12.50	12.50	200	-0.00(-0.02%)
Dec 16, 2020	12.59	12.59	12.50	12.50	1,965	+0.26(+2.12%)
Dec 14, 2020		12.24	12.24	12.24	0	+1.81(+17.34%)
Dec 08, 2020		10.43	10.43	10.43	0	+0.81(+8.47%)
Dec 04, 2020		9.615	9.615	9.615	0	+0.00(+0.00%)
Dec 02, 2020		9.615	9.615	9.615	0	+0.00(+0.00%)
Dec 01, 2020		9.615	9.615	9.615	2	+0.00(+0.00%)
Nov 25, 2020		9.615	9.615	9.615	0	+0.18(+1.90%)
Nov 23, 2020		9.436	9.436	9.436	0	+0.00(+0.00%)
Nov 20, 2020	9.436	9.436	9.436	9.436	100	+0.07(+0.70%)
Nov 19, 2020		9.370	9.370	9.370	2	+0.00(+0.00%)
Nov 18, 2020		9.370	9.370	9.370	2	+0.00(+0.00%)
Nov 16, 2020		9.370	9.370	9.370	0	+0.00(+0.00%)
Nov 13, 2020		9.370	9.370	9.370	10	+0.00(+0.00%)
Nov 11, 2020		9.370	9.370	9.370	0	+0.00(+0.00%)
Nov 09, 2020		9.370	9.370	9.370	0	+0.67(+7.72%)
Nov 06, 2020	8.617	8.699	8.590	8.699	3,800	+0.77(+9.66%)
Oct 30, 2020		7.932	7.932	7.932	0	+0.02(+0.19%)
Oct 29, 2020		7.917	7.917	7.917	80	+0.00(+0.00%)
Oct 28, 2020	7.917	7.917	7.917	7.917	4,820	+0.36(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.