Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 11.84 | 0 | -1.09(-8.43%) | |||
| Dec 20, 2022 | 12.93 | 5 | -0.06(-0.46%) | |||
| Dec 19, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.00(-0.03%) |
| Dec 16, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 220 | -0.23(-1.71%) |
| Dec 14, 2022 | 13.22 | 0 | +1.15(+9.49%) | |||
| Nov 29, 2022 | 12.07 | 9 | -0.15(-1.19%) | |||
| Nov 21, 2022 | 12.22 | 0 | -0.25(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.