Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.20	13.20	13.20	0	-0.05(-0.40%)
Jun 18, 2021		13.25	13.25	13.25	20	-0.79(-5.65%)
Jun 07, 2021		14.04	14.04	14.04	0	-0.06(-0.41%)
May 25, 2021		14.10	14.10	14.10	53	+0.00(+0.00%)
May 18, 2021		14.10	14.10	14.10	0	+0.01(+0.04%)
May 14, 2021		14.09	14.09	14.09	15	+0.15(+1.11%)
May 03, 2021		13.94	13.94	13.94	0	+0.50(+3.73%)
Apr 29, 2021		13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 28, 2021		13.44	13.44	13.44	45	+0.00(+0.00%)
Apr 26, 2021		13.44	13.44	13.44	0	-0.33(-2.38%)
Apr 23, 2021	13.77	13.77	13.77	13.77	300	+0.18(+1.30%)
Apr 19, 2021		13.59	13.59	13.59	0	+0.01(+0.07%)
Apr 16, 2021		13.58	13.58	13.58	2	+0.00(+0.00%)
Apr 15, 2021		13.58	13.58	13.58	45	+0.00(+0.00%)
Apr 14, 2021		13.58	13.58	13.58	1	+0.00(+0.00%)
Apr 13, 2021		13.58	13.58	13.58	38	+0.00(+0.00%)
Apr 12, 2021	13.58	13.58	13.58	13.58	286	-0.28(-2.03%)
Apr 09, 2021	13.86	13.86	13.86	13.86	100	+0.19(+1.35%)
Apr 08, 2021		13.68	13.68	13.68	5	+0.00(+0.00%)
Apr 07, 2021	13.66	13.68	13.66	13.68	224	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.