Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.21(-1.03%) |
Oct 29, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.13(+0.64%) |
Oct 28, 2003 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.39(+1.96%) |
Oct 27, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.12(+0.61%) |
Oct 24, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Oct 22, 2003 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) |
Oct 21, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.18(+0.91%) |
Oct 20, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.19(+0.97%) |
Oct 17, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.36(-1.81%) |
Oct 16, 2003 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) |
Oct 15, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.25(-1.24%) |
Oct 14, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) |
Oct 13, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.16(+0.81%) |
Oct 10, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.01(-0.05%) |
Oct 09, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.13(+0.66%) |
Oct 08, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) |
Oct 07, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) |
Oct 06, 2003 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.08(+0.41%) |
Oct 03, 2003 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.32(+1.66%) |
Oct 02, 2003 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |
Oct 01, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.49(+2.61%) |
Sep 30, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.16(-0.85%) |
Sep 29, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.26(+1.39%) |
Sep 26, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.20(-1.06%) |
Sep 25, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.14(-0.74%) |
Sep 24, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.36(-1.86%) |
Sep 23, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.19(+0.99%) |
Sep 22, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.30(-1.54%) |
Sep 19, 2003 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.10(-0.51%) |
Sep 18, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.28(+1.45%) |
Sep 17, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) |
Sep 16, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.33(+1.74%) |
Sep 15, 2003 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) |
Sep 12, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.13(+0.69%) |
Sep 11, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.16(+0.85%) |
Sep 10, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.33(-1.73%) |
Sep 09, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.13(-0.68%) |
Sep 08, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.73%) |
Sep 05, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.23(-1.19%) |
Sep 04, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Sep 03, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.15(+0.79%) |
Aug 29, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) |
Aug 28, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Aug 27, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.21%) |
Aug 26, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.09(+0.48%) |
Aug 25, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.07(-0.37%) |
Aug 22, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.17(-0.90%) |
Aug 21, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.64%) |
Aug 20, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.37%) |
Aug 19, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Aug 18, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.26(+1.41%) |
Aug 15, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.02(+0.11%) |
Aug 14, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.12(+0.66%) |
Aug 13, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.08(-0.44%) |
Aug 12, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.24(+1.32%) |
Aug 11, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) |
Aug 08, 2003 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.06(+0.33%) |
Aug 07, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.10(+0.56%) |
Aug 06, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Aug 05, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.34(-1.86%) |
Aug 04, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |