Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.17(+0.70%) |
Dec 28, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.30(-1.22%) |
Dec 27, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) |
Dec 23, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.19(+0.78%) |
Dec 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.12%) |
Dec 20, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.72(+3.04%) |
Dec 19, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.26(-1.09%) |
Dec 16, 2011 | 23.87 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) |
Dec 15, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) |
Dec 14, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.40(-1.65%) |
Dec 13, 2011 | 24.51 | 24.21 | 24.21 | 24.21 | 0 | -0.30(-1.22%) |
Dec 12, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.33(-1.33%) |
Dec 09, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.43(+1.76%) |
Dec 08, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.49(-1.97%) |
Dec 07, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Dec 06, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Dec 05, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.24(+0.97%) |
Dec 02, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) |
Dec 01, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) |
Nov 30, 2011 | 24.75 | 24.75 | 23.81 | 24.75 | 0 | +0.94(+3.95%) |
Nov 29, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.02(+0.08%) |
Nov 28, 2011 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.77(+3.34%) |
Nov 25, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.12(-0.52%) |
Nov 23, 2011 | 23.67 | 23.14 | 23.14 | 23.14 | 0 | -0.53(-2.24%) |
Nov 22, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.05(-0.21%) |
Nov 21, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.38(-1.58%) |
Nov 18, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.12%) |
Nov 17, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.54(-2.19%) |
Nov 16, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.39(-1.56%) |
Nov 15, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.20(+0.80%) |
Nov 14, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.16(-0.64%) |
Nov 11, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.52(+2.12%) |
Nov 10, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.17(+0.70%) |
Nov 09, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.90(-3.57%) |
Nov 08, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.31(+1.24%) |
Nov 07, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) |
Nov 04, 2011 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) |
Nov 03, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.48(+1.97%) |
Nov 02, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.42(+1.75%) |
Nov 01, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.69(-2.80%) |
Oct 31, 2011 | 24.68 | 25.24 | 24.68 | 24.68 | 0 | -0.56(-2.22%) |
Oct 28, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Oct 27, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.87(+3.57%) |
Oct 26, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.16(+0.66%) |
Oct 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.53(-2.14%) |
Oct 24, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.47(+1.94%) |
Oct 21, 2011 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.37(+1.55%) |
Oct 20, 2011 | 23.86 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) |
Oct 19, 2011 | 23.86 | 24.27 | 23.86 | 23.86 | 0 | -0.41(-1.69%) |
Oct 18, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.44(+1.85%) |
Oct 17, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.49(-2.01%) |
Oct 14, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.51(+2.14%) |
Oct 13, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) |
Oct 12, 2011 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) |
Oct 11, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Oct 10, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.81(+3.57%) |
Oct 07, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.19(-0.83%) |
Oct 06, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.47(+2.10%) |
Oct 05, 2011 | 21.93 | 22.41 | 22.41 | 22.41 | 0 | +0.98(+4.57%) |