Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 38.06 | 38.06 | 38.06 | 0 | -0.19(-0.50%) | |
Feb 27, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.03(+0.08%) | |
Feb 24, 2017 | 38.22 | 38.22 | 38.22 | 0 | +0.13(+0.34%) | |
Feb 23, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.14(-0.37%) | |
Feb 22, 2017 | 38.23 | 38.23 | 38.23 | 0 | -0.01(-0.03%) | |
Feb 21, 2017 | 38.24 | 38.24 | 38.24 | 0 | +0.24(+0.63%) | |
Feb 17, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.42%) | |
Feb 16, 2017 | 37.84 | 37.84 | 37.84 | 0 | -0.03(-0.08%) | |
Feb 15, 2017 | 37.87 | 37.87 | 37.87 | 0 | +0.22(+0.58%) | |
Feb 14, 2017 | 37.65 | 37.65 | 37.65 | 0 | +0.14(+0.37%) | |
Feb 13, 2017 | 37.51 | 37.51 | 37.51 | 0 | +0.13(+0.35%) | |
Feb 10, 2017 | 37.38 | 37.38 | 37.38 | 0 | +0.12(+0.32%) | |
Feb 09, 2017 | 37.26 | 37.26 | 37.26 | 0 | +0.27(+0.73%) | |
Feb 08, 2017 | 36.99 | 36.99 | 36.99 | 0 | +0.09(+0.24%) | |
Feb 07, 2017 | 36.90 | 36.90 | 36.90 | 0 | +0.08(+0.22%) | |
Feb 06, 2017 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.74%) | |
Feb 02, 2017 | 36.55 | 36.55 | 36.55 | 0 | -0.06(-0.16%) | |
Feb 01, 2017 | 36.61 | 36.61 | 36.61 | 0 | +0.11(+0.30%) | |
Jan 31, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.01(+0.03%) | |
Jan 30, 2017 | 36.49 | 36.49 | 36.49 | 0 | -0.14(-0.38%) | |
Jan 27, 2017 | 36.63 | 36.63 | 36.63 | 0 | -0.04(-0.11%) | |
Jan 26, 2017 | 36.67 | 36.67 | 36.67 | 0 | -0.06(-0.16%) | |
Jan 25, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.40(+1.10%) | |
Jan 24, 2017 | 36.33 | 36.33 | 36.33 | 0 | +0.27(+0.75%) | |
Jan 23, 2017 | 36.06 | 36.06 | 36.06 | 0 | +0.05(+0.14%) | |
Jan 20, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.02(+0.06%) | |
Jan 19, 2017 | 35.99 | 35.99 | 35.99 | 0 | -0.13(-0.36%) | |
Jan 18, 2017 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 36.12 | 36.12 | 36.12 | 0 | -0.16(-0.44%) | |
Jan 13, 2017 | 36.28 | 36.28 | 36.28 | 0 | +0.17(+0.47%) | |
Jan 12, 2017 | 36.11 | 36.11 | 36.11 | 0 | -0.10(-0.28%) | |
Jan 11, 2017 | 36.21 | 36.21 | 36.21 | 0 | +0.09(+0.25%) | |
Jan 10, 2017 | 36.12 | 36.12 | 36.12 | 0 | +0.07(+0.19%) | |
Jan 09, 2017 | 36.05 | 36.05 | 36.05 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 36.05 | 36.05 | 36.05 | 0 | +0.26(+0.73%) | |
Jan 05, 2017 | 35.79 | 35.79 | 35.79 | 0 | +0.17(+0.48%) | |
Jan 04, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.38(+1.08%) | |
Jan 03, 2017 | 35.24 | 35.24 | 35.24 | 0 | +0.33(+0.95%) | |
Dec 30, 2016 | 34.91 | 34.91 | 34.91 | 0 | -0.27(-0.77%) | |
Dec 29, 2016 | 35.18 | 35.18 | 35.18 | 0 | -0.01(-0.03%) | |
Dec 28, 2016 | 35.19 | 35.19 | 35.19 | 0 | -0.34(-0.96%) | |
Dec 27, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.15(+0.42%) | |
Dec 23, 2016 | 35.38 | 35.38 | 35.38 | 0 | +0.07(+0.20%) | |
Dec 22, 2016 | 35.31 | 35.31 | 35.31 | 0 | -0.19(-0.54%) | |
Dec 21, 2016 | 35.50 | 35.50 | 35.50 | 0 | -0.03(-0.08%) | |
Dec 20, 2016 | 35.53 | 35.53 | 35.53 | 0 | +0.14(+0.40%) | |
Dec 19, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.02(-0.06%) | |
Dec 16, 2016 | 35.41 | 35.41 | 35.41 | 0 | -0.08(-0.23%) | |
Dec 15, 2016 | 35.49 | 35.49 | 35.49 | 0 | +0.10(+0.28%) | |
Dec 14, 2016 | 35.39 | 35.39 | 35.39 | 0 | -0.73(-2.02%) | |
Dec 13, 2016 | 36.12 | 36.12 | 36.12 | 0 | +0.28(+0.78%) | |
Dec 12, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.27(-0.75%) | |
Dec 09, 2016 | 36.11 | 36.11 | 36.11 | 0 | +0.18(+0.50%) | |
Dec 08, 2016 | 35.93 | 35.93 | 35.93 | 0 | +0.05(+0.14%) | |
Dec 07, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.41(+1.16%) | |
Dec 06, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.07(-0.20%) | |
Dec 05, 2016 | 35.54 | 35.54 | 35.54 | 0 | +0.25(+0.71%) | |
Dec 02, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.07(+0.20%) |