Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.15(-0.55%) |
Feb 28, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.15(+0.55%) |
Feb 27, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.02(-0.07%) |
Feb 24, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.11(+0.40%) |
Feb 23, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.05(+0.18%) |
Feb 22, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Feb 21, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.03(+0.11%) |
Feb 17, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Feb 16, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.28(+1.04%) |
Feb 15, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.21(-0.78%) |
Feb 14, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.08(+0.30%) |
Feb 13, 2012 | 27.00 | 27.00 | 26.77 | 27.00 | 0 | +0.23(+0.86%) |
Feb 10, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.67%) |
Feb 09, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.12(+0.45%) |
Feb 08, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.10(+0.37%) |
Feb 07, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.06(+0.22%) |
Feb 06, 2012 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.01(+0.04%) |
Feb 03, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.38(+1.45%) |
Feb 02, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.10(+0.38%) |
Feb 01, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.23(+0.89%) |
Jan 31, 2012 | 25.92 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) |
Jan 30, 2012 | 25.95 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) |
Jan 27, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.07(+0.27%) |
Jan 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) |
Jan 24, 2012 | 25.72 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | |
Jan 23, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jan 20, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) |
Jan 19, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.74%) |
Jan 18, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.32(+1.27%) |
Jan 17, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.13(+0.52%) |
Jan 13, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.48%) |
Jan 12, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.08(+0.32%) |
Jan 11, 2012 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) |
Jan 10, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.21(+0.84%) |
Jan 09, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Jan 06, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.08%) |
Jan 05, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.28%) |
Jan 04, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.37(+1.51%) |
Dec 30, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.17(+0.70%) |
Dec 28, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.30(-1.22%) |
Dec 27, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) |
Dec 23, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.19(+0.78%) |
Dec 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.12%) |
Dec 20, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.72(+3.04%) |
Dec 19, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.26(-1.09%) |
Dec 16, 2011 | 23.87 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) |
Dec 15, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) |
Dec 14, 2011 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.40(-1.65%) |
Dec 13, 2011 | 24.51 | 24.21 | 24.21 | 24.21 | 0 | -0.30(-1.22%) |
Dec 12, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.33(-1.33%) |
Dec 09, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.43(+1.76%) |
Dec 08, 2011 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.49(-1.97%) |
Dec 07, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Dec 06, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Dec 05, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.24(+0.97%) |
Dec 02, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) |