Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 31.66 | 31.66 | 0 | -0.08(-0.25%) | ||
Feb 27, 2020 | 31.74 | 31.74 | 0 | -1.20(-3.64%) | ||
Feb 26, 2020 | 32.94 | 32.94 | 0 | -0.02(-0.06%) | ||
Feb 25, 2020 | 32.96 | 32.96 | 0 | -0.88(-2.60%) | ||
Feb 24, 2020 | 33.84 | 33.84 | 0 | -1.17(-3.34%) | ||
Feb 21, 2020 | 35.01 | 35.01 | 0 | -0.46(-1.30%) | ||
Feb 20, 2020 | 35.47 | 35.47 | 0 | -0.09(-0.25%) | ||
Feb 19, 2020 | 35.56 | 35.56 | 0 | +0.24(+0.68%) | ||
Feb 18, 2020 | 35.32 | 35.32 | 0 | +0.03(+0.09%) | ||
Feb 14, 2020 | 35.29 | 35.29 | 0 | +0.08(+0.23%) | ||
Feb 13, 2020 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | ||
Feb 12, 2020 | 35.15 | 35.15 | 0 | +0.28(+0.80%) | ||
Feb 11, 2020 | 34.87 | 34.87 | 0 | +0.05(+0.14%) | ||
Feb 10, 2020 | 34.82 | 34.82 | 0 | +0.20(+0.58%) | ||
Feb 07, 2020 | 34.62 | 34.62 | 0 | -0.30(-0.86%) | ||
Feb 06, 2020 | 34.92 | 34.92 | 0 | +0.22(+0.63%) | ||
Feb 05, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Feb 04, 2020 | 34.56 | 34.56 | 0 | +0.54(+1.59%) | ||
Feb 03, 2020 | 34.02 | 34.02 | 0 | +0.34(+1.01%) | ||
Jan 31, 2020 | 33.68 | 33.68 | 0 | -0.70(-2.04%) | ||
Jan 30, 2020 | 34.38 | 34.38 | 0 | -0.24(-0.69%) | ||
Jan 29, 2020 | 34.62 | 34.62 | 0 | -0.02(-0.06%) | ||
Jan 28, 2020 | 34.64 | 34.64 | 0 | +0.29(+0.84%) | ||
Jan 27, 2020 | 34.35 | 34.35 | 0 | -0.47(-1.35%) | ||
Jan 24, 2020 | 34.82 | 34.82 | 0 | -0.35(-1.00%) | ||
Jan 23, 2020 | 35.17 | 35.17 | 0 | -0.03(-0.09%) | ||
Jan 22, 2020 | 35.20 | 35.20 | 0 | +0.07(+0.20%) | ||
Jan 21, 2020 | 35.13 | 35.13 | 0 | +0.03(+0.09%) | ||
Jan 17, 2020 | 35.10 | 35.10 | 0 | +0.19(+0.54%) | ||
Jan 16, 2020 | 34.91 | 34.91 | 0 | +0.32(+0.93%) | ||
Jan 15, 2020 | 34.59 | 34.59 | 0 | +0.16(+0.46%) | ||
Jan 14, 2020 | 34.43 | 34.43 | 0 | +0.06(+0.17%) | ||
Jan 13, 2020 | 34.37 | 34.37 | 0 | +0.09(+0.26%) | ||
Jan 10, 2020 | 34.28 | 34.28 | 0 | -0.01(-0.03%) | ||
Jan 09, 2020 | 34.29 | 34.29 | 0 | +0.25(+0.73%) | ||
Jan 08, 2020 | 34.04 | 34.04 | 0 | +0.28(+0.83%) | ||
Jan 07, 2020 | 33.76 | 33.76 | 0 | -0.01(-0.03%) | ||
Jan 06, 2020 | 33.77 | 33.77 | 0 | +0.20(+0.60%) | ||
Jan 03, 2020 | 33.57 | 33.57 | 0 | -0.20(-0.59%) | ||
Jan 02, 2020 | 33.77 | 33.77 | 0 | +0.32(+0.96%) | ||
Dec 31, 2019 | 33.45 | 33.45 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 33.39 | 33.39 | 0 | -0.25(-0.74%) | ||
Dec 27, 2019 | 33.64 | 33.64 | 0 | -0.03(-0.09%) | ||
Dec 26, 2019 | 33.67 | 33.67 | 0 | +0.13(+0.39%) | ||
Dec 24, 2019 | 33.54 | 33.54 | 0 | +0.02(+0.06%) | ||
Dec 23, 2019 | 33.52 | 33.52 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 33.52 | 33.52 | 0 | +0.12(+0.36%) | ||
Dec 19, 2019 | 33.40 | 33.40 | 0 | +0.16(+0.48%) | ||
Dec 18, 2019 | 33.24 | 33.24 | 0 | +0.02(+0.06%) | ||
Dec 17, 2019 | 33.22 | 33.22 | 0 | +0.03(+0.09%) | ||
Dec 16, 2019 | 33.19 | 33.19 | 0 | +0.29(+0.88%) | ||
Dec 13, 2019 | 32.90 | 32.90 | 0 | +0.01(+0.03%) | ||
Dec 12, 2019 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | ||
Dec 11, 2019 | 32.73 | 32.73 | 0 | +0.13(+0.40%) | ||
Dec 10, 2019 | 32.60 | 32.60 | 0 | -6.24(-16.07%) | ||
Dec 09, 2019 | 38.84 | 38.84 | 0 | -0.24(-0.61%) | ||
Dec 06, 2019 | 39.08 | 39.08 | 0 | +0.27(+0.70%) | ||
Dec 05, 2019 | 38.81 | 38.81 | 0 | +0.06(+0.15%) | ||
Dec 04, 2019 | 38.75 | 38.75 | 0 | +0.20(+0.52%) | ||
Dec 03, 2019 | 38.55 | 38.55 | 0 | -0.13(-0.34%) |