Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) |
Mar 29, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.04(+0.14%) |
Mar 28, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
Mar 27, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.05(-0.18%) |
Mar 26, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.44(+1.58%) |
Mar 23, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.04(+0.14%) |
Mar 22, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.18(-0.64%) |
Mar 21, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.03(-0.11%) |
Mar 20, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.06(-0.21%) |
Mar 19, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.19(+0.68%) |
Mar 16, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.03(+0.11%) |
Mar 15, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Mar 14, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.01(+0.04%) |
Mar 13, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.45(+1.65%) |
Mar 12, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) |
Mar 09, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.12(+0.44%) |
Mar 08, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.32(+1.19%) |
Mar 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.19(+0.71%) |
Mar 06, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.41(-1.51%) |
Mar 05, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.20(-0.73%) |
Mar 02, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.12(-0.44%) |
Mar 01, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.19(+0.70%) |
Feb 29, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.15(-0.55%) |
Feb 28, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.15(+0.55%) |
Feb 27, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.02(-0.07%) |
Feb 24, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.11(+0.40%) |
Feb 23, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.05(+0.18%) |
Feb 22, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) |
Feb 21, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.03(+0.11%) |
Feb 17, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Feb 16, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.28(+1.04%) |
Feb 15, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.21(-0.78%) |
Feb 14, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.08(+0.30%) |
Feb 13, 2012 | 27.00 | 27.00 | 26.77 | 27.00 | 0 | +0.23(+0.86%) |
Feb 10, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.67%) |
Feb 09, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.12(+0.45%) |
Feb 08, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.10(+0.37%) |
Feb 07, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.06(+0.22%) |
Feb 06, 2012 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.01(+0.04%) |
Feb 03, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.38(+1.45%) |
Feb 02, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.10(+0.38%) |
Feb 01, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.23(+0.89%) |
Jan 31, 2012 | 25.92 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) |
Jan 30, 2012 | 25.95 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) |
Jan 27, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.07(+0.27%) |
Jan 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) |
Jan 24, 2012 | 25.72 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | |
Jan 23, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jan 20, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) |
Jan 19, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.74%) |
Jan 18, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.32(+1.27%) |
Jan 17, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.13(+0.52%) |
Jan 13, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.48%) |
Jan 12, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.08(+0.32%) |
Jan 11, 2012 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) |
Jan 10, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.21(+0.84%) |
Jan 09, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Jan 06, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.08%) |
Jan 05, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.28%) |