Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 43.19 | 43.19 | 0 | -0.18(-0.42%) | ||
Jun 29, 2021 | 43.37 | 43.37 | 0 | +0.12(+0.28%) | ||
Jun 28, 2021 | 43.25 | 43.25 | 0 | +0.32(+0.75%) | ||
Jun 25, 2021 | 42.93 | 42.93 | 0 | +0.25(+0.59%) | ||
Jun 24, 2021 | 42.68 | 42.68 | 0 | +0.21(+0.49%) | ||
Jun 23, 2021 | 42.47 | 42.47 | 0 | -0.07(-0.16%) | ||
Jun 22, 2021 | 42.54 | 42.54 | 0 | +0.34(+0.81%) | ||
Jun 21, 2021 | 42.20 | 42.20 | 0 | +0.38(+0.91%) | ||
Jun 18, 2021 | 41.82 | 41.82 | 0 | -0.26(-0.62%) | ||
Jun 17, 2021 | 42.08 | 42.08 | 0 | +0.45(+1.08%) | ||
Jun 16, 2021 | 41.63 | 41.63 | 0 | -0.22(-0.53%) | ||
Jun 15, 2021 | 41.85 | 41.85 | 0 | -0.31(-0.74%) | ||
Jun 14, 2021 | 42.16 | 42.16 | 0 | +0.30(+0.72%) | ||
Jun 11, 2021 | 41.86 | 41.86 | 0 | -0.03(-0.07%) | ||
Jun 10, 2021 | 41.89 | 41.89 | 0 | +0.55(+1.33%) | ||
Jun 09, 2021 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | ||
Jun 08, 2021 | 41.41 | 41.41 | 0 | +0.19(+0.46%) | ||
Jun 07, 2021 | 41.22 | 41.22 | 0 | -0.02(-0.05%) | ||
Jun 04, 2021 | 41.24 | 41.24 | 0 | +0.55(+1.35%) | ||
Jun 03, 2021 | 40.69 | 40.69 | 0 | -0.27(-0.66%) | ||
Jun 02, 2021 | 40.96 | 40.96 | 0 | -0.03(-0.07%) | ||
Jun 01, 2021 | 40.99 | 40.99 | 0 | -0.20(-0.49%) | ||
May 28, 2021 | 41.19 | 41.19 | 0 | +0.16(+0.39%) | ||
May 27, 2021 | 41.03 | 41.03 | 0 | -0.06(-0.15%) | ||
May 26, 2021 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | ||
May 25, 2021 | 41.02 | 41.02 | 0 | +0.14(+0.34%) | ||
May 24, 2021 | 40.88 | 40.88 | 0 | +0.45(+1.11%) | ||
May 21, 2021 | 40.43 | 40.43 | 0 | -0.14(-0.35%) | ||
May 20, 2021 | 40.57 | 40.57 | 0 | +0.65(+1.63%) | ||
May 19, 2021 | 39.92 | 39.92 | 0 | +0.04(+0.10%) | ||
May 18, 2021 | 39.88 | 39.88 | 0 | -0.17(-0.42%) | ||
May 17, 2021 | 40.05 | 40.05 | 0 | -0.15(-0.37%) | ||
May 14, 2021 | 40.20 | 40.20 | 0 | +0.78(+1.98%) | ||
May 13, 2021 | 39.42 | 39.42 | 0 | +0.31(+0.79%) | ||
May 12, 2021 | 39.11 | 39.11 | 0 | -0.99(-2.47%) | ||
May 11, 2021 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | ||
May 10, 2021 | 40.19 | 40.19 | 0 | -0.80(-1.95%) | ||
May 07, 2021 | 40.99 | 40.99 | 0 | +0.23(+0.56%) | ||
May 06, 2021 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | ||
May 05, 2021 | 40.62 | 40.62 | 0 | -0.23(-0.56%) | ||
May 04, 2021 | 40.85 | 40.85 | 0 | -0.59(-1.42%) | ||
May 03, 2021 | 41.44 | 41.44 | 0 | -0.19(-0.46%) | ||
Apr 30, 2021 | 41.63 | 41.63 | 0 | -0.45(-1.07%) | ||
Apr 29, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Apr 28, 2021 | 41.78 | 41.78 | 0 | +0.17(+0.41%) | ||
Apr 27, 2021 | 41.61 | 41.61 | 0 | -0.09(-0.22%) | ||
Apr 26, 2021 | 41.70 | 41.70 | 0 | +0.18(+0.43%) | ||
Apr 23, 2021 | 41.52 | 41.52 | 0 | +0.52(+1.27%) | ||
Apr 22, 2021 | 41.00 | 41.00 | 0 | -0.32(-0.77%) | ||
Apr 21, 2021 | 41.32 | 41.32 | 0 | +0.49(+1.20%) | ||
Apr 20, 2021 | 40.83 | 40.83 | 0 | -0.25(-0.61%) | ||
Apr 19, 2021 | 41.08 | 41.08 | 0 | -0.31(-0.75%) | ||
Apr 16, 2021 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | ||
Apr 15, 2021 | 41.31 | 41.31 | 0 | +0.77(+1.90%) | ||
Apr 14, 2021 | 40.54 | 40.54 | 0 | -0.31(-0.76%) | ||
Apr 13, 2021 | 40.85 | 40.85 | 0 | +0.16(+0.39%) | ||
Apr 12, 2021 | 40.69 | 40.69 | 0 | -0.14(-0.34%) | ||
Apr 09, 2021 | 40.83 | 40.83 | 0 | +0.75(+1.87%) | ||
Apr 07, 2021 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Apr 06, 2021 | 40.11 | 40.11 | 0 | +0.04(+0.10%) | ||
Apr 05, 2021 | 40.07 | 40.07 | 0 | +0.63(+1.60%) |