Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.10(+0.26%) | |
Aug 28, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.13(-0.33%) | |
Aug 27, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) | |
Aug 26, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.06(+0.15%) | |
Aug 25, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.17(+0.44%) | |
Aug 22, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.08(+0.21%) | |
Aug 21, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.03(-0.08%) | |
Aug 20, 2014 | 38.73 | 38.73 | 38.73 | 0 | +0.11(+0.28%) | |
Aug 19, 2014 | 38.62 | 38.62 | 38.62 | 0 | +0.29(+0.76%) | |
Aug 18, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.30(+0.79%) | |
Aug 15, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) | |
Aug 14, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.15(+0.40%) | |
Aug 13, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.26(+0.70%) | |
Aug 12, 2014 | 37.39 | 37.39 | 37.39 | 0 | -0.11(-0.29%) | |
Aug 11, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.11(+0.29%) | |
Aug 08, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.45(+1.22%) | |
Aug 07, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.33(-0.89%) | |
Aug 06, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.05(-0.13%) | |
Aug 05, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.23(-0.61%) |
Aug 04, 2014 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.23(+0.62%) |
Aug 01, 2014 | 37.32 | 37.32 | 37.32 | 0 | -0.10(-0.27%) | |
Jul 31, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.81(-2.12%) | |
Jul 30, 2014 | 38.23 | 38.23 | 38.23 | 0 | +0.13(+0.34%) | |
Jul 29, 2014 | 38.10 | 38.10 | 38.10 | 0 | -0.04(-0.10%) | |
Jul 28, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.02(+0.05%) | |
Jul 25, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.28(-0.73%) | |
Jul 24, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.44(+1.16%) | |
Jul 22, 2014 | 37.96 | 37.96 | 37.96 | 0 | +0.25(+0.66%) | |
Jul 21, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.10(-0.26%) | |
Jul 18, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.53(+1.42%) | |
Jul 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.46(-1.22%) | |
Jul 16, 2014 | 37.74 | 37.74 | 37.74 | 0 | -0.04(-0.11%) | |
Jul 15, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.21(-0.55%) | |
Jul 14, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.19(+0.50%) | |
Jul 11, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.08(+0.21%) | |
Jul 10, 2014 | 37.72 | 37.72 | 37.72 | 0 | -0.26(-0.68%) | |
Jul 09, 2014 | 37.98 | 37.98 | 37.98 | 0 | +0.23(+0.61%) | |
Jul 08, 2014 | 37.75 | 37.75 | 37.75 | 0 | -0.44(-1.15%) | |
Jul 07, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.22(-0.57%) | |
Jul 03, 2014 | 38.41 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | |
Jul 02, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.31(+0.82%) | |
Jun 30, 2014 | 37.89 | 37.89 | 37.89 | 0 | -0.01(-0.03%) | |
Jun 27, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.19(+0.50%) | |
Jun 26, 2014 | 37.71 | 37.71 | 37.71 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.29(+0.78%) | |
Jun 24, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.12(-0.32%) | |
Jun 23, 2014 | 37.53 | 37.53 | 37.53 | 0 | -0.01(-0.03%) | |
Jun 20, 2014 | 37.54 | 37.54 | 37.54 | 0 | +0.03(+0.08%) | |
Jun 19, 2014 | 37.51 | 37.51 | 37.51 | 0 | +0.01(+0.03%) | |
Jun 18, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.29(+0.78%) | |
Jun 17, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.09(+0.24%) | |
Jun 16, 2014 | 37.12 | 37.12 | 37.12 | 0 | -0.03(-0.08%) | |
Jun 13, 2014 | 37.15 | 37.15 | 37.15 | 0 | -0.03(-0.08%) | |
Jun 12, 2014 | 37.18 | 37.18 | 37.18 | 0 | -0.23(-0.61%) | |
Jun 11, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.07(-0.19%) | |
Jun 10, 2014 | 37.48 | 37.48 | 37.48 | 0 | -0.07(-0.19%) | |
Jun 09, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.06(-0.16%) | |
Jun 06, 2014 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.24(+0.64%) |
Jun 05, 2014 | 37.37 | 37.37 | 37.37 | 0 | +0.21(+0.57%) | |
Jun 04, 2014 | 37.16 | 37.16 | 37.16 | 0 | +0.03(+0.08%) | |
Jun 03, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.06(-0.16%) |