Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 29.51 | 29.83 | 29.51 | 29.83 | 0 | +0.32(+1.08%) |
Oct 30, 2007 | 29.65 | 29.51 | 29.51 | 29.51 | 0 | -0.14(-0.47%) |
Oct 29, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.19(+0.64%) |
Oct 26, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.35(+1.20%) |
Oct 25, 2007 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.21(-0.72%) |
Oct 24, 2007 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.27(-0.91%) |
Oct 23, 2007 | 29.59 | 29.59 | 29.06 | 29.59 | 0 | +0.68(+2.35%) |
Oct 19, 2007 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.83(-2.79%) |
Oct 18, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.05(+0.17%) |
Oct 17, 2007 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.30(+1.02%) |
Oct 16, 2007 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.18(-0.61%) |
Oct 15, 2007 | 29.57 | 29.85 | 29.57 | 29.57 | 0 | -0.28(-0.94%) |
Oct 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.28(+0.95%) |
Oct 11, 2007 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.32(-1.07%) |
Oct 10, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.09(+0.30%) |
Oct 09, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.18(+0.61%) |
Oct 08, 2007 | 29.60 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Oct 05, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.44(+1.51%) |
Oct 04, 2007 | 29.16 | 29.22 | 29.16 | 29.16 | 0 | -0.06(-0.21%) |
Oct 03, 2007 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Oct 02, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |
Oct 01, 2007 | 28.84 | 29.31 | 29.31 | 29.31 | 0 | +0.47(+1.63%) |
Sep 28, 2007 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.13(-0.45%) |
Sep 27, 2007 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 26, 2007 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.13(+0.45%) |
Sep 25, 2007 | 28.68 | 28.68 | 28.58 | 28.68 | 0 | +0.10(+0.35%) |
Sep 24, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Sep 20, 2007 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.23(-0.80%) |
Sep 19, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.22(+0.78%) |
Sep 18, 2007 | 28.38 | 28.38 | 27.44 | 28.38 | 0 | +0.94(+3.43%) |
Sep 17, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.21(-0.76%) |
Sep 14, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) |
Sep 13, 2007 | 27.62 | 27.62 | 27.40 | 27.62 | 0 | +0.22(+0.80%) |
Sep 12, 2007 | 27.40 | 27.40 | 27.37 | 27.40 | 0 | +0.03(+0.11%) |
Sep 11, 2007 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.36(+1.33%) |
Sep 10, 2007 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Sep 07, 2007 | 27.03 | 27.54 | 27.03 | 27.03 | 0 | -0.51(-1.85%) |
Sep 06, 2007 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.04(+0.15%) |
Sep 05, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.34(-1.22%) |
Sep 04, 2007 | 27.84 | 27.84 | 27.44 | 27.84 | 0 | +0.40(+1.46%) |
Aug 31, 2007 | 27.44 | 27.44 | 27.01 | 27.44 | 0 | +0.43(+1.59%) |
Aug 30, 2007 | 27.01 | 27.03 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Aug 29, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.66(+2.50%) |
Aug 28, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.65(-2.41%) |
Aug 27, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.25(-0.92%) |
Aug 24, 2007 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.30(+1.11%) |
Aug 23, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Aug 22, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.33(+1.23%) |
Aug 21, 2007 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) |
Aug 20, 2007 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) |
Aug 17, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.67(+2.59%) |
Aug 16, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 15, 2007 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.54(-2.04%) |
Aug 14, 2007 | 26.43 | 26.99 | 26.43 | 26.43 | 0 | -0.56(-2.07%) |
Aug 13, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.03(-0.11%) |
Aug 10, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.17(-0.63%) |
Aug 09, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.65(-2.33%) |
Aug 08, 2007 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.48(+1.75%) |
Aug 07, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.07(+0.26%) |