Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.02(-0.09%) |
Oct 28, 2010 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) |
Oct 27, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Oct 25, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.08(+0.35%) |
Oct 22, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.10(+0.44%) |
Oct 21, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) |
Oct 20, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.21(+0.93%) |
Oct 19, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.40(-1.73%) |
Oct 18, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) |
Oct 15, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.26(+1.14%) |
Oct 14, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.04(-0.18%) |
Oct 13, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.22(+0.97%) |
Oct 12, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) |
Oct 11, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) |
Oct 08, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.20(+0.90%) |
Oct 07, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) |
Oct 06, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.16(-0.71%) |
Oct 05, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) |
Oct 04, 2010 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.18(-0.81%) |
Oct 01, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.06(+0.27%) |
Sep 30, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) |
Sep 29, 2010 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) |
Sep 28, 2010 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.08(+0.36%) |
Sep 27, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) |
Sep 24, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.48(+2.20%) |
Sep 23, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) |
Sep 22, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.09(-0.41%) |
Sep 21, 2010 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Sep 20, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.34(+1.57%) |
Sep 17, 2010 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) |
Sep 15, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.33%) |
Sep 14, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.14%) |
Sep 13, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.27(+1.27%) |
Sep 10, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Sep 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Sep 08, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.76%) |
Sep 07, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.19(-0.90%) |
Sep 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.33(+1.59%) |
Sep 02, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.26(+1.27%) |
Sep 01, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.61(+3.06%) |
Aug 31, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Aug 30, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Aug 27, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.33(+1.66%) |
Aug 26, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) |
Aug 25, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) |
Aug 24, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.39(-1.92%) |
Aug 23, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.13(-0.64%) |
Aug 20, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Aug 19, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) |
Aug 18, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) |
Aug 17, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.28(+1.37%) |
Aug 16, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
Aug 13, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Aug 12, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.20(-0.96%) |
Aug 11, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.67(-3.13%) |
Aug 10, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.15(-0.70%) |
Aug 09, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) |
Aug 06, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.08(-0.37%) |
Aug 05, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.01(-0.05%) |
Aug 04, 2010 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Aug 03, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.11(-0.51%) |