Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.64(-2.60%) |
Feb 28, 2008 | 24.65 | 24.75 | 24.65 | 24.65 | 0 | -0.10(-0.40%) |
Feb 27, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Feb 26, 2008 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.08(+0.32%) |
Feb 25, 2008 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.27(+1.11%) |
Feb 22, 2008 | 24.29 | 24.37 | 24.37 | 24.37 | 0 | +0.08(+0.33%) |
Feb 21, 2008 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) |
Feb 20, 2008 | 24.32 | 24.50 | 24.50 | 24.50 | 0 | +0.18(+0.74%) |
Feb 19, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.06(-0.25%) |
Feb 18, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Feb 14, 2008 | 24.51 | 24.93 | 24.51 | 24.51 | 0 | -0.42(-1.68%) |
Feb 13, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.44(+1.80%) |
Feb 12, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Feb 11, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.20(+0.82%) |
Feb 08, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.15(+0.62%) |
Feb 07, 2008 | 23.91 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Feb 06, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.33(-1.36%) |
Feb 05, 2008 | 25.01 | 24.24 | 24.24 | 24.24 | 0 | -0.77(-3.08%) |
Feb 04, 2008 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.31(-1.22%) |
Feb 01, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.33(+1.32%) |
Jan 31, 2008 | 24.99 | 24.99 | 24.58 | 24.99 | 0 | +0.41(+1.67%) |
Jan 30, 2008 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.10(-0.41%) |
Jan 29, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.01(+0.04%) |
Jan 28, 2008 | 24.45 | 24.67 | 24.45 | 24.67 | 0 | +0.22(+0.90%) |
Jan 25, 2008 | 24.45 | 24.96 | 24.45 | 24.45 | 0 | -0.51(-2.04%) |
Jan 24, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.40(+1.63%) |
Jan 23, 2008 | 24.56 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Jan 22, 2008 | 24.36 | 24.69 | 24.36 | 24.36 | 0 | -0.33(-1.34%) |
Jan 21, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.19(-0.76%) |
Jan 17, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.81(-3.15%) |
Jan 16, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.31(-1.19%) |
Jan 15, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.86(-3.20%) |
Jan 14, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.30(+1.13%) |
Jan 11, 2008 | 26.56 | 27.10 | 26.56 | 26.56 | 0 | -0.54(-1.99%) |
Jan 10, 2008 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.21(+0.78%) |
Jan 09, 2008 | 26.89 | 26.89 | 26.55 | 26.89 | 0 | +0.34(+1.28%) |
Jan 08, 2008 | 26.55 | 27.01 | 26.55 | 26.55 | 0 | -0.46(-1.70%) |
Jan 07, 2008 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.18(-0.66%) |
Jan 04, 2008 | 27.19 | 28.26 | 27.19 | 27.19 | 0 | -1.07(-3.79%) |
Jan 03, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.15(+0.53%) |
Jan 02, 2008 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.34(-1.20%) |
Jan 01, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.22(-0.77%) |
Dec 28, 2007 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.03(+0.10%) |
Dec 27, 2007 | 28.64 | 29.08 | 28.64 | 28.64 | 0 | -0.44(-1.51%) |
Dec 26, 2007 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.10(+0.35%) |
Dec 24, 2007 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.29(+1.01%) |
Dec 21, 2007 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.51(+1.81%) |
Dec 20, 2007 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.29(+1.04%) |
Dec 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.06(+0.22%) |
Dec 18, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.16(+0.58%) |
Dec 17, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.72(-2.54%) |
Dec 14, 2007 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.31(-1.08%) |
Dec 13, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.26(+0.91%) |
Dec 11, 2007 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.72(-2.47%) |
Dec 10, 2007 | 29.16 | 29.16 | 29.00 | 29.16 | 0 | +0.16(+0.55%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.03(-0.10%) |
Dec 06, 2007 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.51(+1.79%) |
Dec 05, 2007 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.44(+1.57%) |
Dec 04, 2007 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.21(-0.74%) |