Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 41.56 | 41.56 | 41.56 | 0 | -0.30(-0.72%) | |
Feb 27, 2018 | 41.86 | 41.86 | 41.86 | 0 | -0.43(-1.02%) | |
Feb 26, 2018 | 42.29 | 42.29 | 42.29 | 0 | +0.29(+0.69%) | |
Feb 23, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.94(+2.29%) | |
Feb 22, 2018 | 41.06 | 41.06 | 41.06 | 0 | +0.07(+0.17%) | |
Feb 21, 2018 | 40.99 | 40.99 | 40.99 | 0 | -0.11(-0.27%) | |
Feb 20, 2018 | 41.10 | 41.10 | 41.10 | 0 | +0.01(+0.02%) | |
Feb 16, 2018 | 41.09 | 41.09 | 41.09 | 0 | -0.09(-0.22%) | |
Feb 15, 2018 | 41.18 | 41.18 | 41.18 | 0 | +0.63(+1.55%) | |
Feb 14, 2018 | 40.55 | 40.55 | 40.55 | 0 | +0.61(+1.53%) | |
Feb 13, 2018 | 39.94 | 39.94 | 39.94 | 0 | +0.08(+0.20%) | |
Feb 12, 2018 | 39.86 | 39.86 | 39.86 | 0 | +0.41(+1.04%) | |
Feb 09, 2018 | 39.45 | 39.45 | 39.45 | 0 | +0.77(+1.99%) | |
Feb 08, 2018 | 38.68 | 38.68 | 38.68 | 0 | -1.55(-3.85%) | |
Feb 07, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.24(-0.59%) | |
Feb 06, 2018 | 40.47 | 40.47 | 40.47 | 0 | +0.64(+1.61%) | |
Feb 05, 2018 | 39.83 | 39.83 | 39.83 | 0 | -1.58(-3.82%) | |
Feb 02, 2018 | 41.41 | 41.41 | 41.41 | 0 | -0.76(-1.80%) | |
Feb 01, 2018 | 42.17 | 42.17 | 42.17 | 0 | -0.08(-0.19%) | |
Jan 31, 2018 | 42.25 | 42.25 | 42.25 | 0 | +0.07(+0.17%) | |
Jan 30, 2018 | 42.18 | 42.18 | 42.18 | 0 | -0.32(-0.75%) | |
Jan 29, 2018 | 42.50 | 42.50 | 42.50 | 0 | -0.37(-0.86%) | |
Jan 26, 2018 | 42.87 | 42.87 | 42.87 | 0 | +0.40(+0.94%) | |
Jan 25, 2018 | 42.47 | 42.47 | 42.47 | 0 | +0.13(+0.31%) | |
Jan 24, 2018 | 42.34 | 42.34 | 42.34 | 0 | -0.15(-0.35%) | |
Jan 23, 2018 | 42.49 | 42.49 | 42.49 | 0 | +0.18(+0.43%) | |
Jan 22, 2018 | 42.31 | 42.31 | 42.31 | 0 | +0.26(+0.62%) | |
Jan 19, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.29(+0.69%) | |
Jan 18, 2018 | 41.76 | 41.76 | 41.76 | 0 | +0.07(+0.17%) | |
Jan 17, 2018 | 41.69 | 41.69 | 41.69 | 0 | +0.44(+1.07%) | |
Jan 16, 2018 | 41.25 | 41.25 | 41.25 | 0 | -0.13(-0.31%) | |
Jan 12, 2018 | 41.38 | 41.38 | 41.38 | 0 | +0.15(+0.36%) | |
Jan 11, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.31(+0.76%) | |
Jan 10, 2018 | 40.92 | 40.92 | 40.92 | 0 | -0.12(-0.29%) | |
Jan 09, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.09(+0.22%) | |
Jan 08, 2018 | 40.95 | 40.95 | 40.95 | 0 | +0.11(+0.27%) | |
Jan 05, 2018 | 40.84 | 40.84 | 40.84 | 0 | +0.43(+1.06%) | |
Jan 04, 2018 | 40.41 | 40.41 | 40.41 | 0 | +0.10(+0.25%) | |
Jan 03, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.46(+1.15%) | |
Jan 02, 2018 | 39.85 | 39.85 | 39.85 | 0 | +0.32(+0.81%) | |
Dec 29, 2017 | 39.53 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | |
Dec 28, 2017 | 39.77 | 39.77 | 39.77 | 0 | +0.08(+0.20%) | |
Dec 27, 2017 | 39.69 | 39.69 | 39.69 | 0 | +0.07(+0.18%) | |
Dec 26, 2017 | 39.62 | 39.62 | 39.62 | 0 | -0.02(-0.05%) | |
Dec 22, 2017 | 39.64 | 39.64 | 39.64 | 0 | -0.12(-0.30%) | |
Dec 21, 2017 | 39.76 | 39.76 | 39.76 | 0 | -0.14(-0.35%) | |
Dec 20, 2017 | 39.90 | 39.90 | 39.90 | 0 | -0.05(-0.13%) | |
Dec 19, 2017 | 39.95 | 39.95 | 39.95 | 0 | -0.13(-0.32%) | |
Dec 18, 2017 | 40.08 | 40.08 | 40.08 | 0 | +0.27(+0.68%) | |
Dec 15, 2017 | 39.81 | 39.81 | 39.81 | 0 | +0.44(+1.12%) | |
Dec 14, 2017 | 39.37 | 39.37 | 39.37 | 0 | -0.16(-0.40%) | |
Dec 13, 2017 | 39.53 | 39.53 | 39.53 | 0 | -6.66(-14.42%) | |
Dec 12, 2017 | 46.19 | 46.19 | 46.19 | 0 | -0.16(-0.35%) | |
Dec 11, 2017 | 46.35 | 46.35 | 46.35 | 0 | -0.02(-0.04%) | |
Dec 08, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.16(+0.35%) | |
Dec 07, 2017 | 46.21 | 46.21 | 46.21 | 0 | +0.43(+0.94%) | |
Dec 06, 2017 | 45.78 | 45.78 | 45.78 | 0 | +0.12(+0.26%) | |
Dec 05, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.01(+0.02%) | |
Dec 04, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.52(-1.13%) |